GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,388 Value ($000) $7,946 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 95,458 Value ($000) $2,042 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 94,906 Value ($000) $2,070 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 94,906 Value ($000) $1,956 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 83,338 Value ($000) $1,969 Avg Close $21.95 Range $19.23 - $25.45
Q2 2019
Shares 34,530 Value ($000) $621 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 47,414 Value ($000) $1,241 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 54,126 Value ($000) $1,394 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 54,126 Value ($000) $1,562 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 54,126 Value ($000) $1,753 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 54,871 Value ($000) $1,712 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 54,871 Value ($000) $1,869 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 59,990 Value ($000) $1,772 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 48,478 Value ($000) $1,066 Avg Close $17.59 Range $16.10 - $19.87
Q4 2013
Shares 159 Value ($000) $6 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 104,357 Value ($000) $4,203 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 445,025 Value ($000) $18,571 Avg Close $26.00 Range $23.09 - $28.04