GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 117,833 Value ($000) $2,114 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 159,310 Value ($000) $4,165 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 119,354 Value ($000) $3,071 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 106,454 Value ($000) $3,066 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 109,754 Value ($000) $3,551 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 164,454 Value ($000) $5,126 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 193,411 Value ($000) $6,582 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 196,019 Value ($000) $5,783 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 195,366 Value ($000) $4,295 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 253,030 Value ($000) $6,145 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 210,055 Value ($000) $4,714 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 229,598 Value ($000) $5,106 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 273,798 Value ($000) $5,810 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 243,198 Value ($000) $7,150 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 161,898 Value ($000) $4,000 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 72,398 Value ($000) $2,064 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 71,598 Value ($000) $2,733 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 71,798 Value ($000) $3,111 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 72,398 Value ($000) $3,049 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 75,718 Value ($000) $3,157 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 72,118 Value ($000) $2,998 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 91,796 Value ($000) $3,677 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 88,196 Value ($000) $3,446 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 79,281 Value ($000) $3,194 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 86,517 Value ($000) $3,610 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	117,833	$2,114	$17.73	$13.55 - $21.25
Q1 2019	159,310	$4,165	$20.02	$19.07 - $24.61
Q4 2018	119,354	$3,071	$20.74	$18.84 - $22.37
Q3 2018	106,454	$3,066	$23.06	$20.70 - $25.40
Q2 2018	109,754	$3,551	$23.48	$21.07 - $26.14
Q1 2018	164,454	$5,126	$24.80	$22.19 - $27.04
Q4 2017	193,411	$6,582	$22.43	$19.09 - $26.52
Q3 2017	196,019	$5,783	$18.35	$15.70 - $22.23
Q2 2017	195,366	$4,295	$17.59	$16.10 - $19.87
Q1 2017	253,030	$6,145	$17.48	$16.13 - $18.62
Q4 2016	210,055	$4,714	$18.66	$15.63 - $22.28
Q3 2016	229,598	$5,106	$17.31	$14.87 - $19.50
Q2 2016	273,798	$5,810	$15.10	$12.06 - $21.35
Q1 2016	243,198	$7,150	$18.49	$15.18 - $21.46
Q4 2015	161,898	$4,000	$18.60	$17.12 - $20.36
Q3 2015	72,398	$2,064	$23.79	$19.11 - $26.97
Q2 2015	71,598	$2,733	$27.14	$25.78 - $29.73
Q1 2015	71,798	$3,111	$28.49	$26.86 - $30.02
Q4 2014	72,398	$3,049	$26.66	$24.12 - $28.92
Q3 2014	75,718	$3,157	$28.69	$26.37 - $31.70
Q2 2014	72,118	$2,998	$27.23	$24.90 - $28.59
Q1 2014	91,796	$3,677	$27.08	$24.48 - $29.85
Q4 2013	88,196	$3,446	$26.06	$24.07 - $28.28
Q3 2013	79,281	$3,194	$28.58	$26.44 - $30.86
Q2 2013	86,517	$3,610	$26.00	$23.09 - $28.04