GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,158 Value ($000) $516 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 130,742 Value ($000) $2,797 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 67,853 Value ($000) $1,480 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 67,566 Value ($000) $1,393 Avg Close $21.80 Range $17.98 - $24.30
Q4 2021
Shares 33,535 Value ($000) $592 Avg Close $17.56 Range $13.28 - $21.51
Q1 2021
Shares 7,183 Value ($000) $214 Avg Close $20.50 Range $15.75 - $27.17
Q3 2020
Shares 20,425 Value ($000) $348 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 20,048 Value ($000) $253 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 16,029 Value ($000) $113 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 37,471 Value ($000) $662 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 37,327 Value ($000) $648 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 49,605 Value ($000) $891 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 34,765 Value ($000) $910 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 40,159 Value ($000) $1,034 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 38,187 Value ($000) $1,101 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 24,560 Value ($000) $795 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 420,135 Value ($000) $13,108 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 34,630 Value ($000) $1,179 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 78,744 Value ($000) $2,325 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 44,330 Value ($000) $975 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 45,162 Value ($000) $1,097 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 395,500 Value ($000) $8,875 Avg Close $18.66 Range $15.63 - $22.28
Q2 2013
Shares 4,787 Value ($000) $200 Avg Close $26.00 Range $23.09 - $28.04