GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,887 Value ($000) $905 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 46,094 Value ($000) $1,113 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 46,009 Value ($000) $963 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 45,777 Value ($000) $1,094 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 45,348 Value ($000) $1,236 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 24,851 Value ($000) $520 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 24,688 Value ($000) $316 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 1,379 Value ($000) $12 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 1,379 Value ($000) $14 Avg Close $10.91 Range $7.80 - $13.87
Q2 2015
Shares 124,570 Value ($000) $4,755 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 112,876 Value ($000) $4,890 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 94,340 Value ($000) $3,973 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 97,691 Value ($000) $4,073 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 72,995 Value ($000) $3,034 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 108,931 Value ($000) $4,364 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 96,878 Value ($000) $3,786 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 94,464 Value ($000) $3,805 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 7,225 Value ($000) $302 Avg Close $26.00 Range $23.09 - $28.04