GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935 Value ($000) $24 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 660 Value ($000) $14 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 660 Value ($000) $14 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 500 Value ($000) $10 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 500 Value ($000) $12 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 500 Value ($000) $11 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 500 Value ($000) $12 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 500 Value ($000) $14 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 500 Value ($000) $10 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 500 Value ($000) $5 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 500 Value ($000) $4 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 500 Value ($000) $5 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 500 Value ($000) $6 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 500 Value ($000) $4 Avg Close $8.15 Range $6.77 - $10.33
Q1 2022
Shares 31 Value ($000) $0 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 125 Value ($000) $2 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 125 Value ($000) $3 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 125 Value ($000) $4 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 254 Value ($000) $8 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 160 Value ($000) $3 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 30 Value ($000) $1 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 30 Value ($000) $0 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 21 Value ($000) $0 Avg Close $12.22 Range $4.98 - $15.66
Q3 2019
Shares 19 Value ($000) $0 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 19 Value ($000) $0 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 3 Value ($000) $0 Avg Close $20.02 Range $19.07 - $24.61
Q1 2018
Shares 35 Value ($000) $1 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 49 Value ($000) $2 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 49 Value ($000) $1 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 49 Value ($000) $1 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 209 Value ($000) $5 Avg Close $17.48 Range $16.13 - $18.62
Q3 2015
Shares 450 Value ($000) $13 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 450 Value ($000) $17 Avg Close $27.14 Range $25.78 - $29.73
Q1 2014
Shares 4,610 Value ($000) $185 Avg Close $27.08 Range $24.48 - $29.85