GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068,197 Value ($000) $27,346 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 1,548,023 Value ($000) $33,113 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 1,146,860 Value ($000) $25,014 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 1,132,173 Value ($000) $23,334 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 1,045,262 Value ($000) $24,700 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 1,041,677 Value ($000) $22,969 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 963,243 Value ($000) $23,012 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 550,938 Value ($000) $15,178 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 1,304,570 Value ($000) $27,279 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 1,286,501 Value ($000) $13,676 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 1,241,089 Value ($000) $11,083 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 793,419 Value ($000) $7,965 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 5,015,440 Value ($000) $57 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 7,821,133 Value ($000) $64,212 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 8,109,804 Value ($000) $66,824 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 23,805,550 Value ($000) $335,183 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 35,092,225 Value ($000) $619,378 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 34,180,946 Value ($000) $775,906 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 24,900,862 Value ($000) $837,915 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 14,157,015 Value ($000) $421,596 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 7,897,691 Value ($000) $159,454 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 8,118,119 Value ($000) $135,654 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 8,281,994 Value ($000) $104,517 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 13,285,946 Value ($000) $93,532 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 7,822,435 Value ($000) $138,301 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 8,195,419 Value ($000) $142,271 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 11,271,895 Value ($000) $199,739 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 6,914,805 Value ($000) $181,029 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 7,007,450 Value ($000) $180,510 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 7,994,038 Value ($000) $230,627 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 8,235,970 Value ($000) $266,764 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 12,542,927 Value ($000) $391,339 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 9,967,021 Value ($000) $339,476 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 10,810,717 Value ($000) $319,135 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 11,043,120 Value ($000) $242,840 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 10,520,864 Value ($000) $255,552 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 10,633,192 Value ($000) $238,608 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 13,893,280 Value ($000) $308,986 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 13,531,075 Value ($000) $287,129 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 12,594,427 Value ($000) $370,277 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 14,333,376 Value ($000) $354,034 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 11,832,394 Value ($000) $337,222 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 12,433,828 Value ($000) $474,600 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 12,742,095 Value ($000) $552,112 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 16,145,014 Value ($000) $679,866 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 20,097,780 Value ($000) $837,876 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 19,439,343 Value ($000) $808,094 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 18,363,514 Value ($000) $735,640 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 14,708,051 Value ($000) $574,791 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 15,481,568 Value ($000) $623,599 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 13,761,112 Value ($000) $574,249 Avg Close $26.00 Range $23.09 - $28.04