GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,864 Value ($000) $176 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 6,755 Value ($000) $144 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 7,924 Value ($000) $173 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 13,446 Value ($000) $277 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 11,357 Value ($000) $268 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 12,862 Value ($000) $284 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 12,292 Value ($000) $294 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 7,947 Value ($000) $219 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 8,268 Value ($000) $173 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 6,585 Value ($000) $70 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 6,808 Value ($000) $61 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 16,360 Value ($000) $164 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 17,842 Value ($000) $201 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 16,609 Value ($000) $136 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 12,618 Value ($000) $104 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 12,100 Value ($000) $170 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 8,968 Value ($000) $158 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 8,252 Value ($000) $187 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 8,726 Value ($000) $294 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 9,138 Value ($000) $272 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 8,141 Value ($000) $164 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 7,933 Value ($000) $135 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 9,161 Value ($000) $115 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 9,755 Value ($000) $69 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 46,781 Value ($000) $827 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 47,117 Value ($000) $818 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 47,354 Value ($000) $851 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 45,271 Value ($000) $1,184 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 45,294 Value ($000) $1,167 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 44,378 Value ($000) $1,281 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 45,180 Value ($000) $1,463 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 50,769 Value ($000) $1,584 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 52,737 Value ($000) $1,796 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 53,326 Value ($000) $1,575 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 54,607 Value ($000) $1,201 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 59,052 Value ($000) $1,435 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 53,555 Value ($000) $1,202 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 60,289 Value ($000) $1,340 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 68,019 Value ($000) $1,444 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 105,055 Value ($000) $3,089 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 118,615 Value ($000) $2,930 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 166,390 Value ($000) $4,741 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 179,501 Value ($000) $6,852 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 167,152 Value ($000) $7,243 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 151,760 Value ($000) $6,390 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 119,634 Value ($000) $4,987 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 104,316 Value ($000) $4,337 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 96,444 Value ($000) $3,864 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 90,584 Value ($000) $3,540 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 85,438 Value ($000) $3,442 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 93,769 Value ($000) $3,913 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,864	$176	$24.07	$19.48 - $28.15
Q3 2025	6,755	$144	$21.31	$18.42 - $24.20
Q2 2025	7,924	$173	$21.86	$16.48 - $28.67
Q1 2025	13,446	$277	$21.80	$17.98 - $24.30
Q4 2024	11,357	$268	$21.95	$19.23 - $25.45
Q3 2024	12,862	$284	$21.23	$18.40 - $24.30
Q2 2024	12,292	$294	$22.09	$18.68 - $29.08
Q1 2024	7,947	$219	$19.92	$17.32 - $27.00
Q4 2023	8,268	$173	$15.11	$9.10 - $20.70
Q3 2023	6,585	$70	$9.43	$7.93 - $10.86
Q2 2023	6,808	$61	$8.11	$6.56 - $9.55
Q1 2023	16,360	$164	$10.91	$7.80 - $13.87
Q4 2022	17,842	$201	$10.57	$7.13 - $13.44
Q3 2022	16,609	$136	$8.15	$6.77 - $10.33
Q2 2022	12,618	$104	$9.87	$6.98 - $13.10
Q1 2022	12,100	$170	$13.45	$11.07 - $16.09
Q4 2021	8,968	$158	$17.56	$13.28 - $21.51
Q3 2021	8,252	$187	$23.04	$18.93 - $28.67
Q2 2021	8,726	$294	$27.44	$24.24 - $31.28
Q1 2021	9,138	$272	$20.50	$15.75 - $27.17
Q4 2020	8,141	$164	$17.32	$14.12 - $22.26
Q3 2020	7,933	$135	$12.29	$8.91 - $15.22
Q2 2020	9,161	$115	$7.43	$4.34 - $11.92
Q1 2020	9,755	$69	$12.22	$4.98 - $15.66
Q4 2019	46,781	$827	$13.84	$12.72 - $14.96
Q3 2019	47,117	$818	$14.23	$12.12 - $15.92
Q2 2019	47,354	$851	$17.73	$13.55 - $21.25
Q1 2019	45,271	$1,184	$20.02	$19.07 - $24.61
Q4 2018	45,294	$1,167	$20.74	$18.84 - $22.37
Q3 2018	44,378	$1,281	$23.06	$20.70 - $25.40
Q2 2018	45,180	$1,463	$23.48	$21.07 - $26.14
Q1 2018	50,769	$1,584	$24.80	$22.19 - $27.04
Q4 2017	52,737	$1,796	$22.43	$19.09 - $26.52
Q3 2017	53,326	$1,575	$18.35	$15.70 - $22.23
Q2 2017	54,607	$1,201	$17.59	$16.10 - $19.87
Q1 2017	59,052	$1,435	$17.48	$16.13 - $18.62
Q4 2016	53,555	$1,202	$18.66	$15.63 - $22.28
Q3 2016	60,289	$1,340	$17.31	$14.87 - $19.50
Q2 2016	68,019	$1,444	$15.10	$12.06 - $21.35
Q1 2016	105,055	$3,089	$18.49	$15.18 - $21.46
Q4 2015	118,615	$2,930	$18.60	$17.12 - $20.36
Q3 2015	166,390	$4,741	$23.79	$19.11 - $26.97
Q2 2015	179,501	$6,852	$27.14	$25.78 - $29.73
Q1 2015	167,152	$7,243	$28.49	$26.86 - $30.02
Q4 2014	151,760	$6,390	$26.66	$24.12 - $28.92
Q3 2014	119,634	$4,987	$28.69	$26.37 - $31.70
Q2 2014	104,316	$4,337	$27.23	$24.90 - $28.59
Q1 2014	96,444	$3,864	$27.08	$24.48 - $29.85
Q4 2013	90,584	$3,540	$26.06	$24.07 - $28.28
Q3 2013	85,438	$3,442	$28.58	$26.44 - $30.86
Q2 2013	93,769	$3,913	$26.00	$23.09 - $28.04