GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,218 Value ($000) $288 Avg Close $24.07 Range $19.48 - $28.15
Q2 2025
Shares 24,172 Value ($000) $528 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 24,327 Value ($000) $501 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 26,103 Value ($000) $617 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 36,562 Value ($000) $806 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 38,338 Value ($000) $915 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 44,219 Value ($000) $1,219 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 25,387 Value ($000) $531 Avg Close $15.11 Range $9.10 - $20.70
Q1 2023
Shares 10,127 Value ($000) $102 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 10,644 Value ($000) $120 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 10,575 Value ($000) $86 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 12,811 Value ($000) $95 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 12,167 Value ($000) $170 Avg Close $13.45 Range $11.07 - $16.09
Q2 2021
Shares 8,218 Value ($000) $278 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 9,475 Value ($000) $282 Avg Close $20.50 Range $15.75 - $27.17
Q2 2020
Shares 11,822 Value ($000) $151 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 13,209 Value ($000) $93 Avg Close $12.22 Range $4.98 - $15.66
Q3 2019
Shares 12,627 Value ($000) $219 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 12,602 Value ($000) $226 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 10,715 Value ($000) $281 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 11,430 Value ($000) $294 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 19,572 Value ($000) $564 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 18,534 Value ($000) $600 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 18,875 Value ($000) $589 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 18,237 Value ($000) $621 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 17,997 Value ($000) $531 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 19,205 Value ($000) $422 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 11,506 Value ($000) $279 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 23,507 Value ($000) $527 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 29,440 Value ($000) $654 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 27,036 Value ($000) $573 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 30,498 Value ($000) $896 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 26,718 Value ($000) $660 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 35,320 Value ($000) $1,007 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 45,068 Value ($000) $1,721 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 48,367 Value ($000) $2,094 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 57,462 Value ($000) $2,419 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 65,310 Value ($000) $2,723 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 1,500 Value ($000) $62 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 1,500 Value ($000) $60 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 1,500 Value ($000) $59 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 1,500 Value ($000) $60 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 1,500 Value ($000) $63 Avg Close $26.00 Range $23.09 - $28.04