GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,204,521 Value ($000) $210,036 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 8,917,552 Value ($000) $190,746 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 6,591,208 Value ($000) $143,754 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 3,173,293 Value ($000) $65,402 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 782,815 Value ($000) $18,498 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 460,790 Value ($000) $10,033 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 368,881 Value ($000) $8,812 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 349,993 Value ($000) $9,647 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 227,721 Value ($000) $4,762 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 211,844 Value ($000) $2,252 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 216,974 Value ($000) $1,938 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 20,189 Value ($000) $203 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 20,341 Value ($000) $229 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 15,527 Value ($000) $127 Avg Close $8.15 Range $6.77 - $10.33

Q1 2022

Shares 14,572 Value ($000) $205 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 16,968 Value ($000) $299 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 20,342 Value ($000) $462 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 28,868 Value ($000) $971 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 29,258 Value ($000) $871 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 29,294 Value ($000) $592 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 116,465 Value ($000) $1,984 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 131,657 Value ($000) $1,690 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 171,952 Value ($000) $1,211 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 149,613 Value ($000) $2,645 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 2,874,086 Value ($000) $49,893 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 4,934,532 Value ($000) $88,675 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 4,862,676 Value ($000) $127,305 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 5,503,400 Value ($000) $141,768 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 5,558,081 Value ($000) $160,351 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 5,544,565 Value ($000) $179,589 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 5,566,619 Value ($000) $173,678 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 5,590,305 Value ($000) $190,406 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 5,627,603 Value ($000) $166,184 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 5,617,494 Value ($000) $123,529 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 5,601,990 Value ($000) $136,073 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 5,611,471 Value ($000) $125,926 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 5,613,312 Value ($000) $124,841 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 5,615,692 Value ($000) $119,165 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 5,238,420 Value ($000) $154,010 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 5,144,020 Value ($000) $127,057 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 5,139,722 Value ($000) $146,482 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 5,121,224 Value ($000) $195,477 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 498,800 Value ($000) $21,613 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 12,000 Value ($000) $505 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 12,000 Value ($000) $500 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 12,207 Value ($000) $507 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 12,207 Value ($000) $489 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 32,570 Value ($000) $1,273 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 42,367 Value ($000) $1,707 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 50,777 Value ($000) $2,119 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,204,521	$210,036	$24.07	$19.48 - $28.15
Q3 2025	8,917,552	$190,746	$21.31	$18.42 - $24.20
Q2 2025	6,591,208	$143,754	$21.86	$16.48 - $28.67
Q1 2025	3,173,293	$65,402	$21.80	$17.98 - $24.30
Q4 2024	782,815	$18,498	$21.95	$19.23 - $25.45
Q3 2024	460,790	$10,033	$21.23	$18.40 - $24.30
Q2 2024	368,881	$8,812	$22.09	$18.68 - $29.08
Q1 2024	349,993	$9,647	$19.92	$17.32 - $27.00
Q4 2023	227,721	$4,762	$15.11	$9.10 - $20.70
Q3 2023	211,844	$2,252	$9.43	$7.93 - $10.86
Q2 2023	216,974	$1,938	$8.11	$6.56 - $9.55
Q1 2023	20,189	$203	$10.91	$7.80 - $13.87
Q4 2022	20,341	$229	$10.57	$7.13 - $13.44
Q3 2022	15,527	$127	$8.15	$6.77 - $10.33
Q1 2022	14,572	$205	$13.45	$11.07 - $16.09
Q4 2021	16,968	$299	$17.56	$13.28 - $21.51
Q3 2021	20,342	$462	$23.04	$18.93 - $28.67
Q2 2021	28,868	$971	$27.44	$24.24 - $31.28
Q1 2021	29,258	$871	$20.50	$15.75 - $27.17
Q4 2020	29,294	$592	$17.32	$14.12 - $22.26
Q3 2020	116,465	$1,984	$12.29	$8.91 - $15.22
Q2 2020	131,657	$1,690	$7.43	$4.34 - $11.92
Q1 2020	171,952	$1,211	$12.22	$4.98 - $15.66
Q4 2019	149,613	$2,645	$13.84	$12.72 - $14.96
Q3 2019	2,874,086	$49,893	$14.23	$12.12 - $15.92
Q2 2019	4,934,532	$88,675	$17.73	$13.55 - $21.25
Q1 2019	4,862,676	$127,305	$20.02	$19.07 - $24.61
Q4 2018	5,503,400	$141,768	$20.74	$18.84 - $22.37
Q3 2018	5,558,081	$160,351	$23.06	$20.70 - $25.40
Q2 2018	5,544,565	$179,589	$23.48	$21.07 - $26.14
Q1 2018	5,566,619	$173,678	$24.80	$22.19 - $27.04
Q4 2017	5,590,305	$190,406	$22.43	$19.09 - $26.52
Q3 2017	5,627,603	$166,184	$18.35	$15.70 - $22.23
Q2 2017	5,617,494	$123,529	$17.59	$16.10 - $19.87
Q1 2017	5,601,990	$136,073	$17.48	$16.13 - $18.62
Q4 2016	5,611,471	$125,926	$18.66	$15.63 - $22.28
Q3 2016	5,613,312	$124,841	$17.31	$14.87 - $19.50
Q2 2016	5,615,692	$119,165	$15.10	$12.06 - $21.35
Q1 2016	5,238,420	$154,010	$18.49	$15.18 - $21.46
Q4 2015	5,144,020	$127,057	$18.60	$17.12 - $20.36
Q3 2015	5,139,722	$146,482	$23.79	$19.11 - $26.97
Q2 2015	5,121,224	$195,477	$27.14	$25.78 - $29.73
Q1 2015	498,800	$21,613	$28.49	$26.86 - $30.02
Q4 2014	12,000	$505	$26.66	$24.12 - $28.92
Q3 2014	12,000	$500	$28.69	$26.37 - $31.70
Q2 2014	12,207	$507	$27.23	$24.90 - $28.59
Q1 2014	12,207	$489	$27.08	$24.48 - $29.85
Q4 2013	32,570	$1,273	$26.06	$24.07 - $28.28
Q3 2013	42,367	$1,707	$28.58	$26.44 - $30.86
Q2 2013	50,777	$2,119	$26.00	$23.09 - $28.04