GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 35 Value ($000) $0 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 35 Value ($000) $1 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 35 Value ($000) $1 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 35 Value ($000) $1 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 35 Value ($000) $1 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 35 Value ($000) $1 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 215 Value ($000) $5 Avg Close $17.59 Range $16.10 - $19.87
Q3 2015
Shares 338 Value ($000) $10 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 1,300 Value ($000) $50 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 1,300 Value ($000) $56 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 1,050 Value ($000) $44 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 1,050 Value ($000) $44 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 450 Value ($000) $19 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 450 Value ($000) $18 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 2,579 Value ($000) $101 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 4,319 Value ($000) $174 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 1,350 Value ($000) $56 Avg Close $26.00 Range $23.09 - $28.04