GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 33 Value ($000) $1 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 459 Value ($000) $10 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 2,471 Value ($000) $51 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 2,240 Value ($000) $53 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 2,472 Value ($000) $55 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 1,300 Value ($000) $31 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 1,067 Value ($000) $29 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 1,321 Value ($000) $28 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 1 Value ($000) $0 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 1 Value ($000) $0 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 1 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 1 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 1 Value ($000) $0 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 1 Value ($000) $0 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 1 Value ($000) $0 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 1 Value ($000) $0 Avg Close $17.56 Range $13.28 - $21.51
Q1 2021
Shares 25 Value ($000) $0 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 25 Value ($000) $1 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 128 Value ($000) $2 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 25 Value ($000) $0 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 1,125 Value ($000) $8 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 1,125 Value ($000) $20 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 1,125 Value ($000) $20 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 1,125 Value ($000) $20 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 1,125 Value ($000) $29 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 2,014 Value ($000) $52 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 2,186 Value ($000) $63 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 2,593 Value ($000) $84 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 1,754 Value ($000) $54 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 1,998 Value ($000) $68 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 1,998 Value ($000) $59 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 2,210 Value ($000) $48 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 2,661 Value ($000) $65 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 2,661 Value ($000) $60 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 2,661 Value ($000) $59 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 2,661 Value ($000) $56 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 3,427 Value ($000) $149 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 2,909 Value ($000) $72 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 2,909 Value ($000) $82 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 3,327 Value ($000) $127 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 3,427 Value ($000) $149 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 3,299 Value ($000) $139 Avg Close $26.66 Range $24.12 - $28.92
Q4 2013
Shares 3,626 Value ($000) $142 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 3,626 Value ($000) $146 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 2,626 Value ($000) $109 Avg Close $26.00 Range $23.09 - $28.04
Q1 2013
Shares 2,682 Value ($000) $95 Avg Close $21.99 Range $20.16 - $24.25
Q4 2012
Shares 1,911 Value ($000) $60 Avg Close — Range —
Q3 2012
Shares 4,599 Value ($000) $165 Avg Close — Range —
Q2 2012
Shares 4,457 Value ($000) $121 Avg Close — Range —
Q1 2012
Shares 5,416 Value ($000) $141 Avg Close — Range —
Q4 2011
Shares 5,877 Value ($000) $109 Avg Close — Range —
Q3 2011
Shares 6,505 Value ($000) $106 Avg Close — Range —
Q2 2011
Shares 6,819 Value ($000) $123 Avg Close — Range —
Q1 2011
Shares 6,594 Value ($000) $149 Avg Close — Range —
Q4 2010
Shares 5,941 Value ($000) $131 Avg Close — Range —
Q3 2010
Shares 5,987 Value ($000) $112 Avg Close — Range —
Q2 2010
Shares 6,129 Value ($000) $119 Avg Close — Range —
Q1 2010
Shares 6,447 Value ($000) $149 Avg Close — Range —
Q4 2009
Shares 9,032 Value ($000) $189 Avg Close — Range —
Q3 2009
Shares 7,590 Value ($000) $162 Avg Close — Range —
Q2 2009
Shares 9,183 Value ($000) $150 Avg Close — Range —
Q1 2009
Shares 8,096 Value ($000) $105 Avg Close — Range —