GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 113,806 Value ($000) $3,360 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 110,684 Value ($000) $2,433 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 91,713 Value ($000) $2,227 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 83,863 Value ($000) $1,881 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 70,182 Value ($000) $1,560 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 67,591 Value ($000) $1,434 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 55,796 Value ($000) $1,639 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 56,676 Value ($000) $1,399 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 60,630 Value ($000) $1,727 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 67,270 Value ($000) $2,566 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 31,316 Value ($000) $1,356 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 31,410 Value ($000) $1,322 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 32,083 Value ($000) $1,336 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 32,497 Value ($000) $1,350 Avg Close $27.23 Range $24.90 - $28.59