GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,311,645 Value ($000) $59,178 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 2,673,133 Value ($000) $57,178 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 2,698,849 Value ($000) $58,862 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 1,444,932 Value ($000) $29,780 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 800,074 Value ($000) $18,906 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 1,185,234 Value ($000) $26,134 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 831,715 Value ($000) $19,870 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 856,720 Value ($000) $23,603 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 586,732 Value ($000) $12,269 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 804,436 Value ($000) $8,551 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 800,239 Value ($000) $7,146 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 882,719 Value ($000) $8,862 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 371,765 Value ($000) $4,194 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 400,143 Value ($000) $3,284 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 507,911 Value ($000) $4,184 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 653,279 Value ($000) $9,198 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 1,352,310 Value ($000) $23,870 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 1,596,856 Value ($000) $36,248 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 998,460 Value ($000) $33,598 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 808,002 Value ($000) $24,061 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 763,211 Value ($000) $15,409 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 444,503 Value ($000) $7,569 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 1,782,698 Value ($000) $22,497 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 1,238,861 Value ($000) $8,722 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 957,186 Value ($000) $16,923 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 783,952 Value ($000) $13,610 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 768,976 Value ($000) $13,819 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 1,040,662 Value ($000) $27,244 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 815,044 Value ($000) $20,995 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 589,650 Value ($000) $17,012 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 831,192 Value ($000) $26,922 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 921,359 Value ($000) $28,746 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 834,171 Value ($000) $28,411 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 972,823 Value ($000) $28,727 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 2,114,914 Value ($000) $46,507 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 2,020,652 Value ($000) $49,081 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 1,419,981 Value ($000) $31,864 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 1,428,549 Value ($000) $31,771 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 2,690,160 Value ($000) $57,086 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 2,168,952 Value ($000) $63,767 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 1,771,806 Value ($000) $43,764 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 1,915,452 Value ($000) $54,588 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 375,513 Value ($000) $14,333 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 1,508,455 Value ($000) $65,361 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 1,433,591 Value ($000) $60,368 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 2,076,581 Value ($000) $86,573 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 2,135,244 Value ($000) $88,762 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 2,219,228 Value ($000) $88,903 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 2,703,766 Value ($000) $105,661 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 1,956,058 Value ($000) $78,790 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 1,214,468 Value ($000) $50,679 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,311,645	$59,178	$24.07	$19.48 - $28.15
Q3 2025	2,673,133	$57,178	$21.31	$18.42 - $24.20
Q2 2025	2,698,849	$58,862	$21.86	$16.48 - $28.67
Q1 2025	1,444,932	$29,780	$21.80	$17.98 - $24.30
Q4 2024	800,074	$18,906	$21.95	$19.23 - $25.45
Q3 2024	1,185,234	$26,134	$21.23	$18.40 - $24.30
Q2 2024	831,715	$19,870	$22.09	$18.68 - $29.08
Q1 2024	856,720	$23,603	$19.92	$17.32 - $27.00
Q4 2023	586,732	$12,269	$15.11	$9.10 - $20.70
Q3 2023	804,436	$8,551	$9.43	$7.93 - $10.86
Q2 2023	800,239	$7,146	$8.11	$6.56 - $9.55
Q1 2023	882,719	$8,862	$10.91	$7.80 - $13.87
Q4 2022	371,765	$4,194	$10.57	$7.13 - $13.44
Q3 2022	400,143	$3,284	$8.15	$6.77 - $10.33
Q2 2022	507,911	$4,184	$9.87	$6.98 - $13.10
Q1 2022	653,279	$9,198	$13.45	$11.07 - $16.09
Q4 2021	1,352,310	$23,870	$17.56	$13.28 - $21.51
Q3 2021	1,596,856	$36,248	$23.04	$18.93 - $28.67
Q2 2021	998,460	$33,598	$27.44	$24.24 - $31.28
Q1 2021	808,002	$24,061	$20.50	$15.75 - $27.17
Q4 2020	763,211	$15,409	$17.32	$14.12 - $22.26
Q3 2020	444,503	$7,569	$12.29	$8.91 - $15.22
Q2 2020	1,782,698	$22,497	$7.43	$4.34 - $11.92
Q1 2020	1,238,861	$8,722	$12.22	$4.98 - $15.66
Q4 2019	957,186	$16,923	$13.84	$12.72 - $14.96
Q3 2019	783,952	$13,610	$14.23	$12.12 - $15.92
Q2 2019	768,976	$13,819	$17.73	$13.55 - $21.25
Q1 2019	1,040,662	$27,244	$20.02	$19.07 - $24.61
Q4 2018	815,044	$20,995	$20.74	$18.84 - $22.37
Q3 2018	589,650	$17,012	$23.06	$20.70 - $25.40
Q2 2018	831,192	$26,922	$23.48	$21.07 - $26.14
Q1 2018	921,359	$28,746	$24.80	$22.19 - $27.04
Q4 2017	834,171	$28,411	$22.43	$19.09 - $26.52
Q3 2017	972,823	$28,727	$18.35	$15.70 - $22.23
Q2 2017	2,114,914	$46,507	$17.59	$16.10 - $19.87
Q1 2017	2,020,652	$49,081	$17.48	$16.13 - $18.62
Q4 2016	1,419,981	$31,864	$18.66	$15.63 - $22.28
Q3 2016	1,428,549	$31,771	$17.31	$14.87 - $19.50
Q2 2016	2,690,160	$57,086	$15.10	$12.06 - $21.35
Q1 2016	2,168,952	$63,767	$18.49	$15.18 - $21.46
Q4 2015	1,771,806	$43,764	$18.60	$17.12 - $20.36
Q3 2015	1,915,452	$54,588	$23.79	$19.11 - $26.97
Q2 2015	375,513	$14,333	$27.14	$25.78 - $29.73
Q1 2015	1,508,455	$65,361	$28.49	$26.86 - $30.02
Q4 2014	1,433,591	$60,368	$26.66	$24.12 - $28.92
Q3 2014	2,076,581	$86,573	$28.69	$26.37 - $31.70
Q2 2014	2,135,244	$88,762	$27.23	$24.90 - $28.59
Q1 2014	2,219,228	$88,903	$27.08	$24.48 - $29.85
Q4 2013	2,703,766	$105,661	$26.06	$24.07 - $28.28
Q3 2013	1,956,058	$78,790	$28.58	$26.44 - $30.86
Q2 2013	1,214,468	$50,679	$26.00	$23.09 - $28.04