GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,050 Value ($000) $11,598 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 454,735 Value ($000) $9,727 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 408,272 Value ($000) $8,904 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 391,878 Value ($000) $8,077 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 349,808 Value ($000) $8,266 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 466,246 Value ($000) $10,281 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 263,977 Value ($000) $6,306 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 266,464 Value ($000) $7,341 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 332,356 Value ($000) $6,950 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 498,755 Value ($000) $5,302 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 520,735 Value ($000) $4,650 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 485,862 Value ($000) $4,878 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 410,402 Value ($000) $4,629 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 255,903 Value ($000) $2,101 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 259,311 Value ($000) $2,136 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 273,411 Value ($000) $3,850 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 384,465 Value ($000) $6,786 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 573,195 Value ($000) $13,013 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 560,482 Value ($000) $18,860 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 379,786 Value ($000) $11,310 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 685,488 Value ($000) $13,840 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 400,944 Value ($000) $6,828 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 352,250 Value ($000) $4,446 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 338,814 Value ($000) $2,385 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 489,346 Value ($000) $8,653 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 2,437,517 Value ($000) $42,315 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 2,312,790 Value ($000) $41,561 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 1,971,118 Value ($000) $51,604 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 3,257,962 Value ($000) $83,924 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 4,306,449 Value ($000) $124,241 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 4,137,469 Value ($000) $134,013 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 2,916,086 Value ($000) $90,982 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 1,865,669 Value ($000) $63,545 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 2,660,537 Value ($000) $78,566 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 2,848,748 Value ($000) $62,644 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 2,678,280 Value ($000) $65,054 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 2,713,799 Value ($000) $60,897 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 391,262 Value ($000) $8,702 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 609,325 Value ($000) $12,930 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 781,452 Value ($000) $22,974 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 1,063,309 Value ($000) $26,264 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 1,260,732 Value ($000) $35,932 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 1,097,510 Value ($000) $41,892 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 1,055,066 Value ($000) $45,711 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 1,077,301 Value ($000) $45,365 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 1,016,325 Value ($000) $42,371 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 1,093,968 Value ($000) $45,478 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 1,290,631 Value ($000) $51,702 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 1,132,968 Value ($000) $44,276 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 1,011,157 Value ($000) $40,729 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 618,648 Value ($000) $25,816 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,050	$11,598	$24.07	$19.48 - $28.15
Q3 2025	454,735	$9,727	$21.31	$18.42 - $24.20
Q2 2025	408,272	$8,904	$21.86	$16.48 - $28.67
Q1 2025	391,878	$8,077	$21.80	$17.98 - $24.30
Q4 2024	349,808	$8,266	$21.95	$19.23 - $25.45
Q3 2024	466,246	$10,281	$21.23	$18.40 - $24.30
Q2 2024	263,977	$6,306	$22.09	$18.68 - $29.08
Q1 2024	266,464	$7,341	$19.92	$17.32 - $27.00
Q4 2023	332,356	$6,950	$15.11	$9.10 - $20.70
Q3 2023	498,755	$5,302	$9.43	$7.93 - $10.86
Q2 2023	520,735	$4,650	$8.11	$6.56 - $9.55
Q1 2023	485,862	$4,878	$10.91	$7.80 - $13.87
Q4 2022	410,402	$4,629	$10.57	$7.13 - $13.44
Q3 2022	255,903	$2,101	$8.15	$6.77 - $10.33
Q2 2022	259,311	$2,136	$9.87	$6.98 - $13.10
Q1 2022	273,411	$3,850	$13.45	$11.07 - $16.09
Q4 2021	384,465	$6,786	$17.56	$13.28 - $21.51
Q3 2021	573,195	$13,013	$23.04	$18.93 - $28.67
Q2 2021	560,482	$18,860	$27.44	$24.24 - $31.28
Q1 2021	379,786	$11,310	$20.50	$15.75 - $27.17
Q4 2020	685,488	$13,840	$17.32	$14.12 - $22.26
Q3 2020	400,944	$6,828	$12.29	$8.91 - $15.22
Q2 2020	352,250	$4,446	$7.43	$4.34 - $11.92
Q1 2020	338,814	$2,385	$12.22	$4.98 - $15.66
Q4 2019	489,346	$8,653	$13.84	$12.72 - $14.96
Q3 2019	2,437,517	$42,315	$14.23	$12.12 - $15.92
Q2 2019	2,312,790	$41,561	$17.73	$13.55 - $21.25
Q1 2019	1,971,118	$51,604	$20.02	$19.07 - $24.61
Q4 2018	3,257,962	$83,924	$20.74	$18.84 - $22.37
Q3 2018	4,306,449	$124,241	$23.06	$20.70 - $25.40
Q2 2018	4,137,469	$134,013	$23.48	$21.07 - $26.14
Q1 2018	2,916,086	$90,982	$24.80	$22.19 - $27.04
Q4 2017	1,865,669	$63,545	$22.43	$19.09 - $26.52
Q3 2017	2,660,537	$78,566	$18.35	$15.70 - $22.23
Q2 2017	2,848,748	$62,644	$17.59	$16.10 - $19.87
Q1 2017	2,678,280	$65,054	$17.48	$16.13 - $18.62
Q4 2016	2,713,799	$60,897	$18.66	$15.63 - $22.28
Q3 2016	391,262	$8,702	$17.31	$14.87 - $19.50
Q2 2016	609,325	$12,930	$15.10	$12.06 - $21.35
Q1 2016	781,452	$22,974	$18.49	$15.18 - $21.46
Q4 2015	1,063,309	$26,264	$18.60	$17.12 - $20.36
Q3 2015	1,260,732	$35,932	$23.79	$19.11 - $26.97
Q2 2015	1,097,510	$41,892	$27.14	$25.78 - $29.73
Q1 2015	1,055,066	$45,711	$28.49	$26.86 - $30.02
Q4 2014	1,077,301	$45,365	$26.66	$24.12 - $28.92
Q3 2014	1,016,325	$42,371	$28.69	$26.37 - $31.70
Q2 2014	1,093,968	$45,478	$27.23	$24.90 - $28.59
Q1 2014	1,290,631	$51,702	$27.08	$24.48 - $29.85
Q4 2013	1,132,968	$44,276	$26.06	$24.07 - $28.28
Q3 2013	1,011,157	$40,729	$28.58	$26.44 - $30.86
Q2 2013	618,648	$25,816	$26.00	$23.09 - $28.04