GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,832 Value ($000) $5 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 168,491 Value ($000) $4 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 156,480 Value ($000) $3 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 143,766 Value ($000) $3 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 135,215 Value ($000) $3 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 122,529 Value ($000) $3 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 115,652 Value ($000) $3 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 108,366 Value ($000) $3 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 102,098 Value ($000) $2 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 94,346 Value ($000) $1 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 88,637 Value ($000) $1 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 84,022 Value ($000) $1 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 80,096 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 63,259 Value ($000) $520 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 45,914 Value ($000) $378 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 46,041 Value ($000) $648 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 300,194 Value ($000) $5,298 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 303,260 Value ($000) $6,884 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 311,083 Value ($000) $10,468 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 313,973 Value ($000) $9,350 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 338,766 Value ($000) $6,840 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 359,472 Value ($000) $6,122 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 372,087 Value ($000) $4,696 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 402,964 Value ($000) $2,837 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 377,752 Value ($000) $6,679 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 1,128,129 Value ($000) $19,584 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 3,053,569 Value ($000) $54,873 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 2,130,253 Value ($000) $55,770 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 1,862,358 Value ($000) $47,974 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 1,531,080 Value ($000) $44,172 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 1,254,819 Value ($000) $40,643 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 814,114 Value ($000) $25,400 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 820,011 Value ($000) $27,930 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 917,686 Value ($000) $27,099 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 884,913 Value ($000) $19,459 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 1,410,505 Value ($000) $34,261 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 4,102,345 Value ($000) $92,057 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 7,101,745 Value ($000) $157,943 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 9,079,555 Value ($000) $192,668 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 5,455,765 Value ($000) $160,399 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 2,239,815 Value ($000) $55,323 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 570,065 Value ($000) $16,247 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 1,096,018 Value ($000) $41,835 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 1,538,318 Value ($000) $66,655 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 1,345,725 Value ($000) $56,668 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 2,347,382 Value ($000) $97,862 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 2,787,982 Value ($000) $115,896 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 2,984,782 Value ($000) $119,570 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 2,730,602 Value ($000) $106,712 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 3,493,712 Value ($000) $140,727 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 4,392,112 Value ($000) $183,283 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,832	$5	$24.07	$19.48 - $28.15
Q3 2025	168,491	$4	$21.31	$18.42 - $24.20
Q2 2025	156,480	$3	$21.86	$16.48 - $28.67
Q1 2025	143,766	$3	$21.80	$17.98 - $24.30
Q4 2024	135,215	$3	$21.95	$19.23 - $25.45
Q3 2024	122,529	$3	$21.23	$18.40 - $24.30
Q2 2024	115,652	$3	$22.09	$18.68 - $29.08
Q1 2024	108,366	$3	$19.92	$17.32 - $27.00
Q4 2023	102,098	$2	$15.11	$9.10 - $20.70
Q3 2023	94,346	$1	$9.43	$7.93 - $10.86
Q2 2023	88,637	$1	$8.11	$6.56 - $9.55
Q1 2023	84,022	$1	$10.91	$7.80 - $13.87
Q4 2022	80,096	$1	$10.57	$7.13 - $13.44
Q3 2022	63,259	$520	$8.15	$6.77 - $10.33
Q2 2022	45,914	$378	$9.87	$6.98 - $13.10
Q1 2022	46,041	$648	$13.45	$11.07 - $16.09
Q4 2021	300,194	$5,298	$17.56	$13.28 - $21.51
Q3 2021	303,260	$6,884	$23.04	$18.93 - $28.67
Q2 2021	311,083	$10,468	$27.44	$24.24 - $31.28
Q1 2021	313,973	$9,350	$20.50	$15.75 - $27.17
Q4 2020	338,766	$6,840	$17.32	$14.12 - $22.26
Q3 2020	359,472	$6,122	$12.29	$8.91 - $15.22
Q2 2020	372,087	$4,696	$7.43	$4.34 - $11.92
Q1 2020	402,964	$2,837	$12.22	$4.98 - $15.66
Q4 2019	377,752	$6,679	$13.84	$12.72 - $14.96
Q3 2019	1,128,129	$19,584	$14.23	$12.12 - $15.92
Q2 2019	3,053,569	$54,873	$17.73	$13.55 - $21.25
Q1 2019	2,130,253	$55,770	$20.02	$19.07 - $24.61
Q4 2018	1,862,358	$47,974	$20.74	$18.84 - $22.37
Q3 2018	1,531,080	$44,172	$23.06	$20.70 - $25.40
Q2 2018	1,254,819	$40,643	$23.48	$21.07 - $26.14
Q1 2018	814,114	$25,400	$24.80	$22.19 - $27.04
Q4 2017	820,011	$27,930	$22.43	$19.09 - $26.52
Q3 2017	917,686	$27,099	$18.35	$15.70 - $22.23
Q2 2017	884,913	$19,459	$17.59	$16.10 - $19.87
Q1 2017	1,410,505	$34,261	$17.48	$16.13 - $18.62
Q4 2016	4,102,345	$92,057	$18.66	$15.63 - $22.28
Q3 2016	7,101,745	$157,943	$17.31	$14.87 - $19.50
Q2 2016	9,079,555	$192,668	$15.10	$12.06 - $21.35
Q1 2016	5,455,765	$160,399	$18.49	$15.18 - $21.46
Q4 2015	2,239,815	$55,323	$18.60	$17.12 - $20.36
Q3 2015	570,065	$16,247	$23.79	$19.11 - $26.97
Q2 2015	1,096,018	$41,835	$27.14	$25.78 - $29.73
Q1 2015	1,538,318	$66,655	$28.49	$26.86 - $30.02
Q4 2014	1,345,725	$56,668	$26.66	$24.12 - $28.92
Q3 2014	2,347,382	$97,862	$28.69	$26.37 - $31.70
Q2 2014	2,787,982	$115,896	$27.23	$24.90 - $28.59
Q1 2014	2,984,782	$119,570	$27.08	$24.48 - $29.85
Q4 2013	2,730,602	$106,712	$26.06	$24.07 - $28.28
Q3 2013	3,493,712	$140,727	$28.58	$26.44 - $30.86
Q2 2013	4,392,112	$183,283	$26.00	$23.09 - $28.04