GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600,144 Value ($000) $194,564 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 7,501,561 Value ($000) $160,458 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 7,416,449 Value ($000) $161,753 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 7,218,639 Value ($000) $148,776 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 6,990,699 Value ($000) $165,190 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 6,800,505 Value ($000) $149,951 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 6,571,307 Value ($000) $156,989 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 6,654,884 Value ($000) $183,342 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 6,419,579 Value ($000) $134,233 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 6,554,355 Value ($000) $69,673 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 6,621,836 Value ($000) $59,133 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 6,723,701 Value ($000) $67,506 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 6,428,785 Value ($000) $72,517 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 6,345,189 Value ($000) $52,094 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 6,358,885 Value ($000) $52,397 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 6,243,540 Value ($000) $87,909 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 7,644,474 Value ($000) $134,925 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 7,227,705 Value ($000) $164,069 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 7,141,574 Value ($000) $240,314 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 6,983,539 Value ($000) $207,970 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 7,417,603 Value ($000) $149,761 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 7,779,641 Value ($000) $132,487 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 8,311,006 Value ($000) $104,885 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 13,339,983 Value ($000) $93,913 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 11,748,889 Value ($000) $207,720 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 11,600,926 Value ($000) $201,392 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 10,329,739 Value ($000) $185,625 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 10,173,344 Value ($000) $266,338 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 10,003,244 Value ($000) $257,684 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 10,681,295 Value ($000) $308,159 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 9,773,206 Value ($000) $316,558 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 9,755,615 Value ($000) $304,384 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 10,668,506 Value ($000) $363,377 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 10,147,848 Value ($000) $299,663 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 10,434,940 Value ($000) $229,464 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 10,626,002 Value ($000) $258,102 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 10,734,536 Value ($000) $240,879 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 10,558,790 Value ($000) $234,829 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 10,565,235 Value ($000) $224,190 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 10,878,900 Value ($000) $319,845 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 10,738,504 Value ($000) $265,229 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 10,602,983 Value ($000) $302,186 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 10,773,611 Value ($000) $411,231 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 11,100,124 Value ($000) $480,971 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 11,587,391 Value ($000) $487,943 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 11,161,817 Value ($000) $465,332 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 10,848,335 Value ($000) $450,962 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 11,008,719 Value ($000) $441,003 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 12,034,389 Value ($000) $470,294 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 12,130,060 Value ($000) $488,600 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 12,377,313 Value ($000) $516,507 Avg Close $26.00 Range $23.09 - $28.04