GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,429,526 Value ($000) $116,138 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 5,439,326 Value ($000) $118,632 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 28,734,711 Value ($000) $592,222 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 28,824,721 Value ($000) $681,128 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 28,873,346 Value ($000) $636,657 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 28,971,846 Value ($000) $692,137 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 36,133,428 Value ($000) $995,476 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 37,090,678 Value ($000) $775,566 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 37,338,378 Value ($000) $396,907 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 37,478,228 Value ($000) $334,681 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 37,722,126 Value ($000) $378,730 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 37,980,426 Value ($000) $428,419 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 38,268,126 Value ($000) $314,181 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 38,608,626 Value ($000) $318,135 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 38,361,478 Value ($000) $540,130 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 24,490,528 Value ($000) $432,258 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 23,109,478 Value ($000) $524,585 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 23,470,862 Value ($000) $789,795 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 24,299,762 Value ($000) $723,647 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 25,313,027 Value ($000) $511,070 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 26,731,582 Value ($000) $455,239 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 28,524,381 Value ($000) $359,978 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 28,659,926 Value ($000) $201,766 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 28,449,226 Value ($000) $502,982 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 21,078,030 Value ($000) $365,915 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 17,883,736 Value ($000) $321,371 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 17,670,928 Value ($000) $462,625 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 12,567,882 Value ($000) $323,749 Avg Close $20.74 Range $18.84 - $22.37