GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,279 Value ($000) $273,000 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 9,279 Value ($000) $231,000 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 9,554 Value ($000) $272,000 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 9,825 Value ($000) $375,000 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 11,535 Value ($000) $494,000 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 12,235 Value ($000) $515,000 Avg Close $26.66 Range $24.12 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,279	$273,000	$18.49	$15.18 - $21.46
Q4 2015	9,279	$231,000	$18.60	$17.12 - $20.36
Q3 2015	9,554	$272,000	$23.79	$19.11 - $26.97
Q2 2015	9,825	$375,000	$27.14	$25.78 - $29.73
Q1 2015	11,535	$494,000	$28.49	$26.86 - $30.02
Q4 2014	12,235	$515,000	$26.66	$24.12 - $28.92