GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 23,075 Value ($000) $513 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 23,550 Value ($000) $500 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 23,550 Value ($000) $692 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 23,600 Value ($000) $583 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 32,050 Value ($000) $913 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 32,025 Value ($000) $1,222 Avg Close $27.14 Range $25.78 - $29.73
Q4 2013
Shares 5,417 Value ($000) $212 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 6,926 Value ($000) $279 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 6,759 Value ($000) $282 Avg Close $26.00 Range $23.09 - $28.04