GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,729,520 Value ($000) $44,276 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 3,017,051 Value ($000) $66,526 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 3,056,869 Value ($000) $66,670 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 2,335,569 Value ($000) $48,136 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 2,967,601 Value ($000) $70,124 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 3,017,051 Value ($000) $67 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 2,364,497 Value ($000) $56,488 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 2,014,964 Value ($000) $55,512 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 3,222,018 Value ($000) $67,372 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 3,876,780 Value ($000) $41,210 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 3,998,238 Value ($000) $36 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 901,106 Value ($000) $9 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 1,268,847 Value ($000) $14 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 1,212,379 Value ($000) $9,954 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 870,188 Value ($000) $7,170 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 668,298 Value ($000) $9,409 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 1,040,379 Value ($000) $18,362 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 1,995,364 Value ($000) $45,295 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 818,804 Value ($000) $27,554 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 868,609 Value ($000) $25,867 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 917,580 Value ($000) $18,526 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 668,949 Value ($000) $11,393 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 1,004,414 Value ($000) $12,675 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 1,558,254 Value ($000) $10,969 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 1,305,431 Value ($000) $23,080 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 1,461,971 Value ($000) $25,380 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 1,270,599 Value ($000) $22,830 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 698,434 Value ($000) $18,286 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 888,910 Value ($000) $22,898 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 958,599 Value ($000) $27,655 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 571,308 Value ($000) $18,505 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 760,684 Value ($000) $23,737 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 790,207 Value ($000) $26,912 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 585,322 Value ($000) $17,286 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 1,737,745 Value ($000) $38,216 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 871,044 Value ($000) $21,159 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 958,206 Value ($000) $21,504 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 489,549 Value ($000) $10,887 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 523,842 Value ($000) $11,115 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 405,264 Value ($000) $11,753 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 389,740 Value ($000) $9,354 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 284,866 Value ($000) $7,979 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 187,418 Value ($000) $7,124 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 229,498 Value ($000) $9,869 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 293,648 Value ($000) $12,331 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 463,048 Value ($000) $18,982 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 391,686 Value ($000) $16,060 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 358,830 Value ($000) $14,353 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 743,093 Value ($000) $28,981 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 635,760 Value ($000) $25,430 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 340,328 Value ($000) $14,202 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,729,520	$44,276	$24.07	$19.48 - $28.15
Q3 2025	3,017,051	$66,526	$21.31	$18.42 - $24.20
Q2 2025	3,056,869	$66,670	$21.86	$16.48 - $28.67
Q1 2025	2,335,569	$48,136	$21.80	$17.98 - $24.30
Q4 2024	2,967,601	$70,124	$21.95	$19.23 - $25.45
Q3 2024	3,017,051	$67	$21.23	$18.40 - $24.30
Q2 2024	2,364,497	$56,488	$22.09	$18.68 - $29.08
Q1 2024	2,014,964	$55,512	$19.92	$17.32 - $27.00
Q4 2023	3,222,018	$67,372	$15.11	$9.10 - $20.70
Q3 2023	3,876,780	$41,210	$9.43	$7.93 - $10.86
Q2 2023	3,998,238	$36	$8.11	$6.56 - $9.55
Q1 2023	901,106	$9	$10.91	$7.80 - $13.87
Q4 2022	1,268,847	$14	$10.57	$7.13 - $13.44
Q3 2022	1,212,379	$9,954	$8.15	$6.77 - $10.33
Q2 2022	870,188	$7,170	$9.87	$6.98 - $13.10
Q1 2022	668,298	$9,409	$13.45	$11.07 - $16.09
Q4 2021	1,040,379	$18,362	$17.56	$13.28 - $21.51
Q3 2021	1,995,364	$45,295	$23.04	$18.93 - $28.67
Q2 2021	818,804	$27,554	$27.44	$24.24 - $31.28
Q1 2021	868,609	$25,867	$20.50	$15.75 - $27.17
Q4 2020	917,580	$18,526	$17.32	$14.12 - $22.26
Q3 2020	668,949	$11,393	$12.29	$8.91 - $15.22
Q2 2020	1,004,414	$12,675	$7.43	$4.34 - $11.92
Q1 2020	1,558,254	$10,969	$12.22	$4.98 - $15.66
Q4 2019	1,305,431	$23,080	$13.84	$12.72 - $14.96
Q3 2019	1,461,971	$25,380	$14.23	$12.12 - $15.92
Q2 2019	1,270,599	$22,830	$17.73	$13.55 - $21.25
Q1 2019	698,434	$18,286	$20.02	$19.07 - $24.61
Q4 2018	888,910	$22,898	$20.74	$18.84 - $22.37
Q3 2018	958,599	$27,655	$23.06	$20.70 - $25.40
Q2 2018	571,308	$18,505	$23.48	$21.07 - $26.14
Q1 2018	760,684	$23,737	$24.80	$22.19 - $27.04
Q4 2017	790,207	$26,912	$22.43	$19.09 - $26.52
Q3 2017	585,322	$17,286	$18.35	$15.70 - $22.23
Q2 2017	1,737,745	$38,216	$17.59	$16.10 - $19.87
Q1 2017	871,044	$21,159	$17.48	$16.13 - $18.62
Q4 2016	958,206	$21,504	$18.66	$15.63 - $22.28
Q3 2016	489,549	$10,887	$17.31	$14.87 - $19.50
Q2 2016	523,842	$11,115	$15.10	$12.06 - $21.35
Q1 2016	405,264	$11,753	$18.49	$15.18 - $21.46
Q4 2015	389,740	$9,354	$18.60	$17.12 - $20.36
Q3 2015	284,866	$7,979	$23.79	$19.11 - $26.97
Q2 2015	187,418	$7,124	$27.14	$25.78 - $29.73
Q1 2015	229,498	$9,869	$28.49	$26.86 - $30.02
Q4 2014	293,648	$12,331	$26.66	$24.12 - $28.92
Q3 2014	463,048	$18,982	$28.69	$26.37 - $31.70
Q2 2014	391,686	$16,060	$27.23	$24.90 - $28.59
Q1 2014	358,830	$14,353	$27.08	$24.48 - $29.85
Q4 2013	743,093	$28,981	$26.06	$24.07 - $28.28
Q3 2013	635,760	$25,430	$28.58	$26.44 - $30.86
Q2 2013	340,328	$14,202	$26.00	$23.09 - $28.04