GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,840 Value ($000) $278 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 20,949 Value ($000) $0 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 20,110 Value ($000) $0 Avg Close $21.86 Range $16.48 - $28.67
Q2 2024
Shares 8,768 Value ($000) $0 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 8,734 Value ($000) $0 Avg Close $19.92 Range $17.32 - $27.00
Q3 2021
Shares 9,486 Value ($000) $215 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 22,381 Value ($000) $753 Avg Close $27.44 Range $24.24 - $31.28
Q4 2020
Shares 101,723 Value ($000) $2,053 Avg Close $17.32 Range $14.12 - $22.26
Q1 2020
Shares 11,647 Value ($000) $82 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 12,590 Value ($000) $222 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 13,061 Value ($000) $226 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 14,568 Value ($000) $261 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 12,000 Value ($000) $314 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 11,548 Value ($000) $297 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 14,964 Value ($000) $431 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 15,932 Value ($000) $516 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 15,901 Value ($000) $496 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 12,329 Value ($000) $420 Avg Close $22.43 Range $19.09 - $26.52