GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 754 Value ($000) $0 Avg Close $15.11 Range $9.10 - $20.70
Q1 2023
Shares 1,190 Value ($000) $0 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 3,619 Value ($000) $0 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 479 Value ($000) $4 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 165 Value ($000) $1 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 165 Value ($000) $2 Avg Close $13.45 Range $11.07 - $16.09
Q3 2021
Shares 364 Value ($000) $8 Avg Close $23.04 Range $18.93 - $28.67
Q1 2021
Shares 1,337 Value ($000) $40 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 836 Value ($000) $17 Avg Close $17.32 Range $14.12 - $22.26
Q1 2019
Shares 241 Value ($000) $6 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 241 Value ($000) $6 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 241 Value ($000) $7 Avg Close $23.06 Range $20.70 - $25.40
Q3 2016
Shares 326 Value ($000) $7 Avg Close $17.31 Range $14.87 - $19.50
Q4 2015
Shares 1,044 Value ($000) $26 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 882 Value ($000) $25 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 1,161 Value ($000) $44 Avg Close $27.14 Range $25.78 - $29.73