GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,479 Value ($000) $99 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 5,479 Value ($000) $144 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 5,387 Value ($000) $139 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 4,904 Value ($000) $141 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 4,564 Value ($000) $147 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 10,118 Value ($000) $315 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 5,524 Value ($000) $188 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 8,620 Value ($000) $255 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 2,228 Value ($000) $49 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 3,540,214 Value ($000) $85,992 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 3,519,394 Value ($000) $78,975 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 3,419,194 Value ($000) $76,043 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 3,344,140 Value ($000) $70,962 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 3,232,840 Value ($000) $95,046 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 2,878,540 Value ($000) $71,099 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 2,807,735 Value ($000) $80,020 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 2,206,049 Value ($000) $84,205 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 1,976,362 Value ($000) $85,636 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 2,168,641 Value ($000) $91,321 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 2,066,694 Value ($000) $86,161 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 1,111,953 Value ($000) $46,223 Avg Close $27.23 Range $24.90 - $28.59