GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,418 Value ($000) $804 Avg Close $24.07 Range $19.48 - $28.15
Q1 2025
Shares 39,100 Value ($000) $806 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 39,915 Value ($000) $943 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 21,238 Value ($000) $468 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 20,100 Value ($000) $480 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 12,178 Value ($000) $336 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 13,241 Value ($000) $277 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 14,840 Value ($000) $158 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 18,088 Value ($000) $182 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 18,088 Value ($000) $182 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 22,932 Value ($000) $259 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 25,128 Value ($000) $206 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 19,539 Value ($000) $161 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 14,235 Value ($000) $200 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 16,706 Value ($000) $294 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 15,317 Value ($000) $347 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 16,191 Value ($000) $544 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 17,525 Value ($000) $521 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 17,853 Value ($000) $360 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 17,633 Value ($000) $300 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 17,801 Value ($000) $224 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 7,384 Value ($000) $130 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 7,384 Value ($000) $130 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 6,345 Value ($000) $109 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 9,148 Value ($000) $163 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 16,509 Value ($000) $431 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 16,585 Value ($000) $426 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 11,537 Value ($000) $332 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 24,155 Value ($000) $782 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 18,293 Value ($000) $622 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 18,293 Value ($000) $622 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 17,278 Value ($000) $509 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 7,777 Value ($000) $187 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 7,777 Value ($000) $187 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 7,777 Value ($000) $173 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 7,872 Value ($000) $173 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 7,983 Value ($000) $168 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 2,206 Value ($000) $64 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 2,053 Value ($000) $50 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 13,786 Value ($000) $391 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 68,848 Value ($000) $2,626 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 587,997 Value ($000) $25,476 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 138,030 Value ($000) $5,812 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 158,129 Value ($000) $6,591 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 154,740 Value ($000) $6,431 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 99,093 Value ($000) $3,968 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 147,338 Value ($000) $5,757 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 260,124 Value ($000) $10,477 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 266,001 Value ($000) $11,098 Avg Close $26.00 Range $23.09 - $28.04
Q1 2013
Shares 153,503 Value ($000) $5,434 Avg Close $21.99 Range $20.16 - $24.25
Q4 2012
Shares 73,368 Value ($000) $2,277 Avg Close — Range —
Q3 2012
Shares 41,685 Value ($000) $1,491 Avg Close — Range —
Q4 2011
Shares 8,640 Value ($000) $160 Avg Close — Range —
Q2 2011
Shares 39,562 Value ($000) $716 Avg Close — Range —
Q4 2010
Shares 10,140 Value ($000) $224 Avg Close — Range —
Q3 2010
Shares 31,010 Value ($000) $578 Avg Close — Range —
Q2 2010
Shares 71,470 Value ($000) $1,390 Avg Close — Range —
Q1 2010
Shares 55,141 Value ($000) $1,274 Avg Close — Range —
Q4 2009
Shares 61,227 Value ($000) $1,282 Avg Close — Range —
Q3 2009
Shares 77,427 Value ($000) $1,656 Avg Close — Range —
Q2 2009
Shares 82,987 Value ($000) $1,360 Avg Close — Range —
Q1 2009
Shares 98,183 Value ($000) $1,275 Avg Close — Range —
Q4 2008
Shares 124,918 Value ($000) $1,672 Avg Close — Range —
Q3 2008
Shares 77,260 Value ($000) $1,373 Avg Close — Range —
Q2 2008
Shares 32,170 Value ($000) $536 Avg Close — Range —
Q1 2008
Shares 51,191 Value ($000) $1,007 Avg Close — Range —
Q3 2007
Shares 35,651 Value ($000) $657 Avg Close — Range —