GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,264 Value ($000) $7 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 263,353 Value ($000) $6 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 263,602 Value ($000) $6 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 245,757 Value ($000) $5 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 255,757 Value ($000) $6 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 258,102 Value ($000) $6 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 268,198 Value ($000) $6 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 270,730 Value ($000) $7 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 263,675 Value ($000) $6 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 260,566 Value ($000) $3 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 240,643 Value ($000) $2 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 240,643 Value ($000) $2 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 240,643 Value ($000) $3 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 240,643 Value ($000) $1,976 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 240,643 Value ($000) $1,983 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 240,643 Value ($000) $3,388 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 220,452 Value ($000) $3,891 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 226,206 Value ($000) $5,135 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 221,965 Value ($000) $7,469 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 237,443 Value ($000) $7,071 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 276,743 Value ($000) $5,587 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 274,629 Value ($000) $4,677 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 275,087 Value ($000) $3,472 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 302,181 Value ($000) $2,127 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 303,781 Value ($000) $5,371 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 305,169 Value ($000) $5,298 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 339,912 Value ($000) $6,108 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 334,332 Value ($000) $8,753 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 334,532 Value ($000) $8,618 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 397,742 Value ($000) $11,475 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 399,542 Value ($000) $12,941 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 404,195 Value ($000) $12,611 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 402,890 Value ($000) $13,722 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 396,005 Value ($000) $11,694 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 398,537 Value ($000) $8,764 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 373,791 Value ($000) $9,079 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 373,891 Value ($000) $8,390 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 360,888 Value ($000) $8,026 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 366,212 Value ($000) $7,771 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 470,589 Value ($000) $13,835 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 472,852 Value ($000) $11,679 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 498,580 Value ($000) $14,210 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 511,134 Value ($000) $19,510 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 518,150 Value ($000) $22,451 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 519,402 Value ($000) $21,872 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 520,071 Value ($000) $21,682 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 525,961 Value ($000) $21,864 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 561,387 Value ($000) $22,489 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 587,456 Value ($000) $22,958 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 633,859 Value ($000) $25,532 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 686,513 Value ($000) $28,648 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,264	$7	$24.07	$19.48 - $28.15
Q3 2025	263,353	$6	$21.31	$18.42 - $24.20
Q2 2025	263,602	$6	$21.86	$16.48 - $28.67
Q1 2025	245,757	$5	$21.80	$17.98 - $24.30
Q4 2024	255,757	$6	$21.95	$19.23 - $25.45
Q3 2024	258,102	$6	$21.23	$18.40 - $24.30
Q2 2024	268,198	$6	$22.09	$18.68 - $29.08
Q1 2024	270,730	$7	$19.92	$17.32 - $27.00
Q4 2023	263,675	$6	$15.11	$9.10 - $20.70
Q3 2023	260,566	$3	$9.43	$7.93 - $10.86
Q2 2023	240,643	$2	$8.11	$6.56 - $9.55
Q1 2023	240,643	$2	$10.91	$7.80 - $13.87
Q4 2022	240,643	$3	$10.57	$7.13 - $13.44
Q3 2022	240,643	$1,976	$8.15	$6.77 - $10.33
Q2 2022	240,643	$1,983	$9.87	$6.98 - $13.10
Q1 2022	240,643	$3,388	$13.45	$11.07 - $16.09
Q4 2021	220,452	$3,891	$17.56	$13.28 - $21.51
Q3 2021	226,206	$5,135	$23.04	$18.93 - $28.67
Q2 2021	221,965	$7,469	$27.44	$24.24 - $31.28
Q1 2021	237,443	$7,071	$20.50	$15.75 - $27.17
Q4 2020	276,743	$5,587	$17.32	$14.12 - $22.26
Q3 2020	274,629	$4,677	$12.29	$8.91 - $15.22
Q2 2020	275,087	$3,472	$7.43	$4.34 - $11.92
Q1 2020	302,181	$2,127	$12.22	$4.98 - $15.66
Q4 2019	303,781	$5,371	$13.84	$12.72 - $14.96
Q3 2019	305,169	$5,298	$14.23	$12.12 - $15.92
Q2 2019	339,912	$6,108	$17.73	$13.55 - $21.25
Q1 2019	334,332	$8,753	$20.02	$19.07 - $24.61
Q4 2018	334,532	$8,618	$20.74	$18.84 - $22.37
Q3 2018	397,742	$11,475	$23.06	$20.70 - $25.40
Q2 2018	399,542	$12,941	$23.48	$21.07 - $26.14
Q1 2018	404,195	$12,611	$24.80	$22.19 - $27.04
Q4 2017	402,890	$13,722	$22.43	$19.09 - $26.52
Q3 2017	396,005	$11,694	$18.35	$15.70 - $22.23
Q2 2017	398,537	$8,764	$17.59	$16.10 - $19.87
Q1 2017	373,791	$9,079	$17.48	$16.13 - $18.62
Q4 2016	373,891	$8,390	$18.66	$15.63 - $22.28
Q3 2016	360,888	$8,026	$17.31	$14.87 - $19.50
Q2 2016	366,212	$7,771	$15.10	$12.06 - $21.35
Q1 2016	470,589	$13,835	$18.49	$15.18 - $21.46
Q4 2015	472,852	$11,679	$18.60	$17.12 - $20.36
Q3 2015	498,580	$14,210	$23.79	$19.11 - $26.97
Q2 2015	511,134	$19,510	$27.14	$25.78 - $29.73
Q1 2015	518,150	$22,451	$28.49	$26.86 - $30.02
Q4 2014	519,402	$21,872	$26.66	$24.12 - $28.92
Q3 2014	520,071	$21,682	$28.69	$26.37 - $31.70
Q2 2014	525,961	$21,864	$27.23	$24.90 - $28.59
Q1 2014	561,387	$22,489	$27.08	$24.48 - $29.85
Q4 2013	587,456	$22,958	$26.06	$24.07 - $28.28
Q3 2013	633,859	$25,532	$28.58	$26.44 - $30.86
Q2 2013	686,513	$28,648	$26.00	$23.09 - $28.04