GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,900 Value ($000) $2 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 112,954 Value ($000) $2 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 171,250 Value ($000) $4 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 222,604 Value ($000) $5 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 238,184 Value ($000) $6 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 295,135 Value ($000) $7 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 281,667 Value ($000) $7 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 277,772 Value ($000) $8 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 253,400 Value ($000) $5 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 260,292 Value ($000) $3 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 261,906 Value ($000) $2 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 272,846 Value ($000) $3 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 273,156 Value ($000) $3 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 273,455 Value ($000) $2,245 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 272,228 Value ($000) $2,243 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 525,838 Value ($000) $7,404 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 453,095 Value ($000) $7,997 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 284,276 Value ($000) $6,454 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 285,095 Value ($000) $9,594 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 284,650 Value ($000) $8,477 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 313,568 Value ($000) $6,331 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 78,355 Value ($000) $1,334 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 84,764 Value ($000) $1,070 Avg Close $7.43 Range $4.34 - $11.92
Q1 2019
Shares 9,539 Value ($000) $250 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 9,484 Value ($000) $244 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 9,317 Value ($000) $269 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 9,111 Value ($000) $295 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 9,087 Value ($000) $284 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 8,881 Value ($000) $302 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 9,047 Value ($000) $268 Avg Close $18.35 Range $15.70 - $22.23
Q3 2015
Shares 240,704 Value ($000) $6,860 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 101,442 Value ($000) $3,872 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 211,362 Value ($000) $9,158 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 34,262 Value ($000) $1,443 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 6,412 Value ($000) $267 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 6,162 Value ($000) $256 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 6,262 Value ($000) $251 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 6,262 Value ($000) $245 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 6,462 Value ($000) $260 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 320,762 Value ($000) $13,385 Avg Close $26.00 Range $23.09 - $28.04