GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,172,862 Value ($000) $234,825 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 4,248,765 Value ($000) $90,881 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 3,309,368 Value ($000) $72,177 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 5,856,341 Value ($000) $120,699 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 8,440,905 Value ($000) $199,459 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 12,546,840 Value ($000) $276,658 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 14,898,485 Value ($000) $355,925 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 8,012,941 Value ($000) $220,757 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 4,578,120 Value ($000) $95,728 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 31,906 Value ($000) $339 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 30,445 Value ($000) $272 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 2,783,733 Value ($000) $27,949 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 91,612 Value ($000) $1,033 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 92,224 Value ($000) $757 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 2,833,700 Value ($000) $23,349 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 4,386,133 Value ($000) $61,756 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 3,863,874 Value ($000) $68,198 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 9,913,577 Value ($000) $225,038 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 10,275,483 Value ($000) $345,770 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 7,558,412 Value ($000) $225,090 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 54,522 Value ($000) $1,101 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 1,260,239 Value ($000) $21,462 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 1,867,992 Value ($000) $23,574 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 5,782 Value ($000) $40 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 6,384 Value ($000) $112 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 1,303 Value ($000) $23 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 6,505 Value ($000) $117 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 251,986 Value ($000) $6,597 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 13,821 Value ($000) $356 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 13,035 Value ($000) $376 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 358,252 Value ($000) $11,604 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 2,376,212 Value ($000) $74,138 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 2,054,179 Value ($000) $69,965 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 69,019 Value ($000) $2,038 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 147,227 Value ($000) $3,238 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 161,761 Value ($000) $3,929 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 84,576 Value ($000) $1,898 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 85,386 Value ($000) $1,899 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 211,631 Value ($000) $4,491 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 352,378 Value ($000) $10,360 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 394,880 Value ($000) $9,754 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 95,512 Value ($000) $2,722 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 125,844 Value ($000) $4,803 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 140,307 Value ($000) $6,079 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 116,872 Value ($000) $4,921 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 119,917 Value ($000) $5,000 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 4,983,598 Value ($000) $207,168 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 5,383,448 Value ($000) $215,661 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 4,592,152 Value ($000) $179,461 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 6,450,031 Value ($000) $259,807 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 6,563,743 Value ($000) $273,905 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,172,862	$234,825	$24.07	$19.48 - $28.15
Q3 2025	4,248,765	$90,881	$21.31	$18.42 - $24.20
Q2 2025	3,309,368	$72,177	$21.86	$16.48 - $28.67
Q1 2025	5,856,341	$120,699	$21.80	$17.98 - $24.30
Q4 2024	8,440,905	$199,459	$21.95	$19.23 - $25.45
Q3 2024	12,546,840	$276,658	$21.23	$18.40 - $24.30
Q2 2024	14,898,485	$355,925	$22.09	$18.68 - $29.08
Q1 2024	8,012,941	$220,757	$19.92	$17.32 - $27.00
Q4 2023	4,578,120	$95,728	$15.11	$9.10 - $20.70
Q3 2023	31,906	$339	$9.43	$7.93 - $10.86
Q2 2023	30,445	$272	$8.11	$6.56 - $9.55
Q1 2023	2,783,733	$27,949	$10.91	$7.80 - $13.87
Q4 2022	91,612	$1,033	$10.57	$7.13 - $13.44
Q3 2022	92,224	$757	$8.15	$6.77 - $10.33
Q2 2022	2,833,700	$23,349	$9.87	$6.98 - $13.10
Q1 2022	4,386,133	$61,756	$13.45	$11.07 - $16.09
Q4 2021	3,863,874	$68,198	$17.56	$13.28 - $21.51
Q3 2021	9,913,577	$225,038	$23.04	$18.93 - $28.67
Q2 2021	10,275,483	$345,770	$27.44	$24.24 - $31.28
Q1 2021	7,558,412	$225,090	$20.50	$15.75 - $27.17
Q4 2020	54,522	$1,101	$17.32	$14.12 - $22.26
Q3 2020	1,260,239	$21,462	$12.29	$8.91 - $15.22
Q2 2020	1,867,992	$23,574	$7.43	$4.34 - $11.92
Q1 2020	5,782	$40	$12.22	$4.98 - $15.66
Q4 2019	6,384	$112	$13.84	$12.72 - $14.96
Q3 2019	1,303	$23	$14.23	$12.12 - $15.92
Q2 2019	6,505	$117	$17.73	$13.55 - $21.25
Q1 2019	251,986	$6,597	$20.02	$19.07 - $24.61
Q4 2018	13,821	$356	$20.74	$18.84 - $22.37
Q3 2018	13,035	$376	$23.06	$20.70 - $25.40
Q2 2018	358,252	$11,604	$23.48	$21.07 - $26.14
Q1 2018	2,376,212	$74,138	$24.80	$22.19 - $27.04
Q4 2017	2,054,179	$69,965	$22.43	$19.09 - $26.52
Q3 2017	69,019	$2,038	$18.35	$15.70 - $22.23
Q2 2017	147,227	$3,238	$17.59	$16.10 - $19.87
Q1 2017	161,761	$3,929	$17.48	$16.13 - $18.62
Q4 2016	84,576	$1,898	$18.66	$15.63 - $22.28
Q3 2016	85,386	$1,899	$17.31	$14.87 - $19.50
Q2 2016	211,631	$4,491	$15.10	$12.06 - $21.35
Q1 2016	352,378	$10,360	$18.49	$15.18 - $21.46
Q4 2015	394,880	$9,754	$18.60	$17.12 - $20.36
Q3 2015	95,512	$2,722	$23.79	$19.11 - $26.97
Q2 2015	125,844	$4,803	$27.14	$25.78 - $29.73
Q1 2015	140,307	$6,079	$28.49	$26.86 - $30.02
Q4 2014	116,872	$4,921	$26.66	$24.12 - $28.92
Q3 2014	119,917	$5,000	$28.69	$26.37 - $31.70
Q2 2014	4,983,598	$207,168	$27.23	$24.90 - $28.59
Q1 2014	5,383,448	$215,661	$27.08	$24.48 - $29.85
Q4 2013	4,592,152	$179,461	$26.06	$24.07 - $28.28
Q3 2013	6,450,031	$259,807	$28.58	$26.44 - $30.86
Q2 2013	6,563,743	$273,905	$26.00	$23.09 - $28.04