GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24,239 Value ($000) $273 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 22,271 Value ($000) $183 Avg Close $8.15 Range $6.77 - $10.33
Q1 2021
Shares 54 Value ($000) $2 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 1,182 Value ($000) $24 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 187 Value ($000) $3 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 165 Value ($000) $2 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 165 Value ($000) $1 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 165 Value ($000) $3 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 165 Value ($000) $3 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 165 Value ($000) $3 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 173 Value ($000) $5 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 173 Value ($000) $4 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 8,953 Value ($000) $258 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 9,482 Value ($000) $307 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 58,139 Value ($000) $1,814 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 17,740 Value ($000) $604 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 18,510 Value ($000) $547 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 18,510 Value ($000) $407 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 195,996 Value ($000) $4,761 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 204,871 Value ($000) $4,597 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 210,314 Value ($000) $4,677 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 1,033,937 Value ($000) $21,940 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 376,900 Value ($000) $11,080 Avg Close $18.49 Range $15.18 - $21.46