GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,041 Value ($000) $2,151 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 97,286 Value ($000) $2,081 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 97,334 Value ($000) $2,123 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 223,065 Value ($000) $4,597 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 190,044 Value ($000) $4,491 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 206,278 Value ($000) $4,548 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 261,411 Value ($000) $6,245 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 258,563 Value ($000) $7,123 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 279,028 Value ($000) $5,834 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 156,222 Value ($000) $1,661 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 178,677 Value ($000) $1,596 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 174,650 Value ($000) $1,753 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 168,964 Value ($000) $1,906 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 168,921 Value ($000) $1,387 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 169,513 Value ($000) $1,397 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 243,114 Value ($000) $3,421 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 208,451 Value ($000) $3,667 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 143,037 Value ($000) $3,240 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 170,370 Value ($000) $5,733 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 132,282 Value ($000) $3,939 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 140,000 Value ($000) $2,827 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 151,363 Value ($000) $2,587 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 140,463 Value ($000) $1,773 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 123,757 Value ($000) $871 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 124,832 Value ($000) $2,208 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 122,453 Value ($000) $2,093 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 163,831 Value ($000) $2,920 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 173,079 Value ($000) $4,574 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 65,909 Value ($000) $1,848 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 71,838 Value ($000) $2,072 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 133,318 Value ($000) $4,317 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 105,812 Value ($000) $3,302 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 66,015 Value ($000) $2,248 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 16,788 Value ($000) $495 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 26,581 Value ($000) $584 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 73,502 Value ($000) $1,786 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 243,261 Value ($000) $5,458 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 128,983 Value ($000) $2,869 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 6,998 Value ($000) $148 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 35,812 Value ($000) $1,053 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 7,845 Value ($000) $193 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 56,015 Value ($000) $1,596 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 75,868 Value ($000) $2,896 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 94,629 Value ($000) $4,103 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 93,933 Value ($000) $3,957 Avg Close $26.66 Range $24.12 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,041	$2,151	$24.07	$19.48 - $28.15
Q3 2025	97,286	$2,081	$21.31	$18.42 - $24.20
Q2 2025	97,334	$2,123	$21.86	$16.48 - $28.67
Q1 2025	223,065	$4,597	$21.80	$17.98 - $24.30
Q4 2024	190,044	$4,491	$21.95	$19.23 - $25.45
Q3 2024	206,278	$4,548	$21.23	$18.40 - $24.30
Q2 2024	261,411	$6,245	$22.09	$18.68 - $29.08
Q1 2024	258,563	$7,123	$19.92	$17.32 - $27.00
Q4 2023	279,028	$5,834	$15.11	$9.10 - $20.70
Q3 2023	156,222	$1,661	$9.43	$7.93 - $10.86
Q2 2023	178,677	$1,596	$8.11	$6.56 - $9.55
Q1 2023	174,650	$1,753	$10.91	$7.80 - $13.87
Q4 2022	168,964	$1,906	$10.57	$7.13 - $13.44
Q3 2022	168,921	$1,387	$8.15	$6.77 - $10.33
Q2 2022	169,513	$1,397	$9.87	$6.98 - $13.10
Q1 2022	243,114	$3,421	$13.45	$11.07 - $16.09
Q4 2021	208,451	$3,667	$17.56	$13.28 - $21.51
Q3 2021	143,037	$3,240	$23.04	$18.93 - $28.67
Q2 2021	170,370	$5,733	$27.44	$24.24 - $31.28
Q1 2021	132,282	$3,939	$20.50	$15.75 - $27.17
Q4 2020	140,000	$2,827	$17.32	$14.12 - $22.26
Q3 2020	151,363	$2,587	$12.29	$8.91 - $15.22
Q2 2020	140,463	$1,773	$7.43	$4.34 - $11.92
Q1 2020	123,757	$871	$12.22	$4.98 - $15.66
Q4 2019	124,832	$2,208	$13.84	$12.72 - $14.96
Q3 2019	122,453	$2,093	$14.23	$12.12 - $15.92
Q2 2019	163,831	$2,920	$17.73	$13.55 - $21.25
Q1 2019	173,079	$4,574	$20.02	$19.07 - $24.61
Q4 2018	65,909	$1,848	$20.74	$18.84 - $22.37
Q3 2018	71,838	$2,072	$23.06	$20.70 - $25.40
Q2 2018	133,318	$4,317	$23.48	$21.07 - $26.14
Q1 2018	105,812	$3,302	$24.80	$22.19 - $27.04
Q4 2017	66,015	$2,248	$22.43	$19.09 - $26.52
Q3 2017	16,788	$495	$18.35	$15.70 - $22.23
Q2 2017	26,581	$584	$17.59	$16.10 - $19.87
Q1 2017	73,502	$1,786	$17.48	$16.13 - $18.62
Q4 2016	243,261	$5,458	$18.66	$15.63 - $22.28
Q3 2016	128,983	$2,869	$17.31	$14.87 - $19.50
Q2 2016	6,998	$148	$15.10	$12.06 - $21.35
Q1 2016	35,812	$1,053	$18.49	$15.18 - $21.46
Q4 2015	7,845	$193	$18.60	$17.12 - $20.36
Q3 2015	56,015	$1,596	$23.79	$19.11 - $26.97
Q2 2015	75,868	$2,896	$27.14	$25.78 - $29.73
Q1 2015	94,629	$4,103	$28.49	$26.86 - $30.02
Q4 2014	93,933	$3,957	$26.66	$24.12 - $28.92