GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,568,196 Value ($000) $347,355 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 13,227,564 Value ($000) $282,933 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 12,388,830 Value ($000) $270,211 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 12,723,719 Value ($000) $262,218 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 12,502,325 Value ($000) $295,431 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 12,185,891 Value ($000) $268,678 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 11,974,256 Value ($000) $286,074 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 11,095,815 Value ($000) $305,690 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 11,911,416 Value ($000) $249,072 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 12,139,704 Value ($000) $129,046 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 10,866,165 Value ($000) $97,034 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 8,140,262 Value ($000) $81,719 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 6,113,351 Value ($000) $69 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 4,904,509 Value ($000) $40,271 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 6,257,037 Value ($000) $51,566 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 4,306,516 Value ($000) $60,646 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 3,663,957 Value ($000) $64,672 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 4,223,781 Value ($000) $95,906 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 3,730,781 Value ($000) $125,526 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 4,001,681 Value ($000) $119,175 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 4,850,003 Value ($000) $97,929 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 5,143,306 Value ($000) $87,576 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 8,757,062 Value ($000) $110,509 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 7,732,430 Value ($000) $54,449 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 6,017,162 Value ($000) $106,390 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 5,801,275 Value ($000) $100,703 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 5,125,741 Value ($000) $92,100 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 4,132,335 Value ($000) $108,184 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 3,975,433 Value ($000) $102,406 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 3,014,850 Value ($000) $86,975 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 3,031,793 Value ($000) $98,220 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 3,024,530 Value ($000) $94,365 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 3,140,479 Value ($000) $106,977 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 3,159,104 Value ($000) $93,288 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 3,004,102 Value ($000) $66,067 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 2,458,639 Value ($000) $59,721 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 2,079,337 Value ($000) $46,663 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 1,746,915 Value ($000) $38,847 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 1,716,169 Value ($000) $36,416 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 1,157,345 Value ($000) $34,028 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 1,109,198 Value ($000) $27,401 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 1,073,766 Value ($000) $30,615 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 999,801 Value ($000) $38,163 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 844,777 Value ($000) $36,601 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 811,990 Value ($000) $34,192 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 636,117 Value ($000) $26,522 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 819,894 Value ($000) $34,081 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 711,865 Value ($000) $28,517 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 709,833 Value ($000) $27,740 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 721,895 Value ($000) $29,078 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 722,611 Value ($000) $30,156 Avg Close $26.00 Range $23.09 - $28.04