GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,234 Value ($000) $227 Avg Close $19.92 Range $17.32 - $27.00
Q2 2021
Shares 7,569 Value ($000) $255 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 7,831 Value ($000) $233 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 14,675 Value ($000) $296 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 23,341 Value ($000) $398 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 33,881 Value ($000) $427 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 110,719 Value ($000) $779 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 97,926 Value ($000) $1,732 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 82,077 Value ($000) $1,425 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 73,680 Value ($000) $1,324 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 63,049 Value ($000) $1,650 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 69,084 Value ($000) $1,779 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 57,907 Value ($000) $1,670 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 54,762 Value ($000) $1,774 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 33,366 Value ($000) $1,041 Avg Close $24.80 Range $22.19 - $27.04
Q2 2015
Shares 13,285 Value ($000) $507 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 12,517 Value ($000) $543 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 10,146 Value ($000) $427 Avg Close $26.66 Range $24.12 - $28.92