GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 942 Value ($000) $9 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 942 Value ($000) $11 Avg Close $10.57 Range $7.13 - $13.44
Q1 2020
Shares 97,865 Value ($000) $688,970 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 76,365 Value ($000) $1,350,134 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 67,265 Value ($000) $1,167,720 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 67,265 Value ($000) $1,208,753 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 54,165 Value ($000) $1,418,040 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 44,247 Value ($000) $1,139,803 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 58,354 Value ($000) $1,683,513 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 13,576 Value ($000) $439,727 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 13,576 Value ($000) $423,571 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 13,576 Value ($000) $462,399 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 13,576 Value ($000) $400,899 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 14,096 Value ($000) $309,971 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 14,096 Value ($000) $342,392 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 14,096 Value ($000) $334,921 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 14,096 Value ($000) $313,495 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 14,096 Value ($000) $299,117 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 26,536 Value ($000) $780,159 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 215,916 Value ($000) $5,333,125 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 275,469 Value ($000) $7,850,869 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 364,798 Value ($000) $13,924,340 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 388,151 Value ($000) $18,389,039 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 324,263 Value ($000) $13,654,715 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 504,766 Value ($000) $21,043,694 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 456,592 Value ($000) $18,980,530 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 428,401 Value ($000) $17,161,743 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 483,219 Value ($000) $18,884,199 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 280,890 Value ($000) $11,314,250 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 254,946 Value ($000) $9,936,824 Avg Close $26.00 Range $23.09 - $28.04