GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,799 Value ($000) $942 Avg Close $24.07 Range $19.48 - $28.15

Q2 2025

Shares 138,695 Value ($000) $3,025 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 142,022 Value ($000) $2,927 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 242,361 Value ($000) $5,727 Avg Close $21.95 Range $19.23 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,799	$942	$24.07	$19.48 - $28.15
Q2 2025	138,695	$3,025	$21.86	$16.48 - $28.67
Q1 2025	142,022	$2,927	$21.80	$17.98 - $24.30
Q4 2024	242,361	$5,727	$21.95	$19.23 - $25.45