GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,226 Value ($000) $3,590 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 119,662 Value ($000) $2,560 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 148,786 Value ($000) $3,245 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 142,354 Value ($000) $2,934 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 107,938 Value ($000) $2,551 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 102,662 Value ($000) $2,264 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 130,652 Value ($000) $3,121 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 126,457 Value ($000) $3,484 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 94,924 Value ($000) $1,985 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 82,002 Value ($000) $872 Avg Close $9.43 Range $7.93 - $10.86
Q2 2022
Shares 18,321 Value ($000) $151 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 33,567 Value ($000) $472 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 48,198 Value ($000) $851 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 43,277 Value ($000) $983 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 39,748 Value ($000) $1,337 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 43,604 Value ($000) $1,298 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 42,884 Value ($000) $866 Avg Close $17.32 Range $14.12 - $22.26
Q2 2019
Shares 18,806 Value ($000) $339 Avg Close $17.73 Range $13.55 - $21.25
Q2 2018
Shares 218,157 Value ($000) $6,701 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 220,363 Value ($000) $6,874 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 204,634 Value ($000) $6,968 Avg Close $22.43 Range $19.09 - $26.52
Q4 2016
Shares 9,081 Value ($000) $202 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 9,868 Value ($000) $217 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 20,691 Value ($000) $440 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 24,684 Value ($000) $726 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 18,717 Value ($000) $462 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 40,761 Value ($000) $1,162 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 29,676 Value ($000) $1,132 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 26,280 Value ($000) $1,140 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 43,319 Value ($000) $1,824 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 87,898 Value ($000) $3,664 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 67,497 Value ($000) $2,805 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 80,385 Value ($000) $3,220 Avg Close $27.08 Range $24.48 - $29.85