GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 56 Value ($000) $1 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 56 Value ($000) $0 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 122 Value ($000) $1 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 122 Value ($000) $0 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 2,056 Value ($000) $36 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 2,056 Value ($000) $35 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 2,056 Value ($000) $36 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 2,056 Value ($000) $53 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 2,056 Value ($000) $52 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 2,056 Value ($000) $59 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 2,056 Value ($000) $66 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 2,056 Value ($000) $64 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 2,056 Value ($000) $70 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 2,056 Value ($000) $60 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 2,056 Value ($000) $45 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 2,056 Value ($000) $49 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 2,056 Value ($000) $46 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 2,056 Value ($000) $45 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 1,406 Value ($000) $29 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 1,406 Value ($000) $41 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 56 Value ($000) $1 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 415 Value ($000) $11 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 56 Value ($000) $2 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 56 Value ($000) $2 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 56 Value ($000) $2 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 56 Value ($000) $2 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 56 Value ($000) $2 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 56 Value ($000) $2 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 56 Value ($000) $2 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 56 Value ($000) $2 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 56 Value ($000) $2 Avg Close $26.00 Range $23.09 - $28.04