GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 137,800 Value ($000) $4,051 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 113,900 Value ($000) $2,813 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 293,800 Value ($000) $8,373 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 227,000 Value ($000) $8,665 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 272,300 Value ($000) $11,799 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 752,452 Value ($000) $31,686 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 1,744,662 Value ($000) $72,735 Avg Close $28.69 Range $26.37 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	137,800	$4,051	$18.49	$15.18 - $21.46
Q4 2015	113,900	$2,813	$18.60	$17.12 - $20.36
Q3 2015	293,800	$8,373	$23.79	$19.11 - $26.97
Q2 2015	227,000	$8,665	$27.14	$25.78 - $29.73
Q1 2015	272,300	$11,799	$28.49	$26.86 - $30.02
Q4 2014	752,452	$31,686	$26.66	$24.12 - $28.92
Q3 2014	1,744,662	$72,735	$28.69	$26.37 - $31.70