GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24,240 Value ($000) $428 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 25,034 Value ($000) $568 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 25,120 Value ($000) $845 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 24,936 Value ($000) $743 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 26,207 Value ($000) $529 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 27,583 Value ($000) $470 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 29,721 Value ($000) $375 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 32,206 Value ($000) $227 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 32,408 Value ($000) $573 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 32,513 Value ($000) $564 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 32,729 Value ($000) $588 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 30,966 Value ($000) $811 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 31,791 Value ($000) $819 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 32,398 Value ($000) $935 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 33,576 Value ($000) $1,087,526 Avg Close $23.48 Range $21.07 - $26.14
Q1 2018
Shares 34,924 Value ($000) $1,089,629 Avg Close $24.80 Range $22.19 - $27.04
Q4 2017
Shares 34,840 Value ($000) $1,187 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 105,347 Value ($000) $3,111 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 107,808 Value ($000) $2,371 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 109,859 Value ($000) $2,668 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 111,558 Value ($000) $2,503 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 114,165 Value ($000) $2,539 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 118,784 Value ($000) $2,521 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 130,450 Value ($000) $3,835 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 134,388 Value ($000) $3,319 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 139,690 Value ($000) $3,981 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 155,183 Value ($000) $5,923 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 156,986 Value ($000) $6,802 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 159,789 Value ($000) $6,729 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 164,302 Value ($000) $6,850 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 159,370 Value ($000) $6,625 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 170,523 Value ($000) $6,831 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 173,075 Value ($000) $6,764 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 181,465 Value ($000) $7,309 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 191,292 Value ($000) $7,983 Avg Close $26.00 Range $23.09 - $28.04