GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,269,590 Value ($000) $32,502 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 1,521,753 Value ($000) $32,550 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 1,357,598 Value ($000) $29,609 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 2,306,238 Value ($000) $47,532 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 1,961,244 Value ($000) $46,344 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 1,920,557 Value ($000) $42,348 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 1,950,573 Value ($000) $46,599 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 3,112,178 Value ($000) $85,741 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 2,758,187 Value ($000) $57,674 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 3,131,658 Value ($000) $33,290 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 1,675,882 Value ($000) $14,966 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 986,535 Value ($000) $9,377 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 787,372 Value ($000) $8,882 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 1,931,020 Value ($000) $15,854 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 1,673,036 Value ($000) $13,786 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 63,899 Value ($000) $900 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 51,772 Value ($000) $913 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 40,081 Value ($000) $910 Avg Close $23.04 Range $18.93 - $28.67
Q2 2021
Shares 34,269 Value ($000) $1,154 Avg Close $27.44 Range $24.24 - $31.28
Q1 2021
Shares 721,602 Value ($000) $21,489 Avg Close $20.50 Range $15.75 - $27.17
Q4 2020
Shares 122,458 Value ($000) $2,472 Avg Close $17.32 Range $14.12 - $22.26
Q3 2020
Shares 107,641 Value ($000) $1,833 Avg Close $12.29 Range $8.91 - $15.22
Q2 2020
Shares 91,803 Value ($000) $1,159 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 11,793 Value ($000) $83 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 27,105 Value ($000) $479 Avg Close $13.84 Range $12.72 - $14.96
Q1 2016
Shares 8,828 Value ($000) $260 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 9,219 Value ($000) $228 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 186,359 Value ($000) $5,311 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 3,324,342 Value ($000) $126,890 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 4,317,585 Value ($000) $187,081 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 3,039,599 Value ($000) $127,998 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 87,607 Value ($000) $3,652 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 75,316 Value ($000) $3,131 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 67,782 Value ($000) $2,715 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 121,857 Value ($000) $4,762 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 1,345,402 Value ($000) $54,193 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 1,194,653 Value ($000) $49,853 Avg Close $26.00 Range $23.09 - $28.04