GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,200 Value ($000) $517 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 20,200 Value ($000) $432 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 13,600 Value ($000) $297 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 9,800 Value ($000) $202 Avg Close $21.80 Range $17.98 - $24.30
Q2 2022
Shares 27,887 Value ($000) $230 Avg Close $9.87 Range $6.98 - $13.10
Q1 2015
Shares 6,240 Value ($000) $270 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 6,440 Value ($000) $271 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 6,810 Value ($000) $284 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 8,910 Value ($000) $370 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 14,755 Value ($000) $591 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 20,250 Value ($000) $791 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 27,005 Value ($000) $1,088 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 55,860 Value ($000) $2,331 Avg Close $26.00 Range $23.09 - $28.04