GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 61,821 Value ($000) $1,073 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 64,942 Value ($000) $1,167 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 39,361 Value ($000) $1,030 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 50,666 Value ($000) $1,305 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 27,816 Value ($000) $802 Avg Close $23.06 Range $20.70 - $25.40
Q2 2018
Shares 27,435 Value ($000) $889 Avg Close $23.48 Range $21.07 - $26.14
Q4 2017
Shares 6,556 Value ($000) $223 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 18,400 Value ($000) $543 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 15,097 Value ($000) $332 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 14,596 Value ($000) $355 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 14,537 Value ($000) $326 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 12,400 Value ($000) $276 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 18,245 Value ($000) $387 Avg Close $15.10 Range $12.06 - $21.35