GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,029 Value ($000) $111 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 15,588 Value ($000) $176 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 18,801 Value ($000) $154 Avg Close $8.15 Range $6.77 - $10.33
Q2 2020
Shares 3,646 Value ($000) $46 Avg Close $7.43 Range $4.34 - $11.92
Q1 2020
Shares 923 Value ($000) $6 Avg Close $12.22 Range $4.98 - $15.66
Q4 2019
Shares 1,035 Value ($000) $18 Avg Close $13.84 Range $12.72 - $14.96
Q3 2019
Shares 5,280 Value ($000) $92 Avg Close $14.23 Range $12.12 - $15.92
Q2 2019
Shares 231,649 Value ($000) $4,163 Avg Close $17.73 Range $13.55 - $21.25
Q1 2019
Shares 247 Value ($000) $6 Avg Close $20.02 Range $19.07 - $24.61
Q4 2017
Shares 350 Value ($000) $12 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 350 Value ($000) $10 Avg Close $18.35 Range $15.70 - $22.23
Q2 2017
Shares 350 Value ($000) $8 Avg Close $17.59 Range $16.10 - $19.87
Q1 2017
Shares 350 Value ($000) $9 Avg Close $17.48 Range $16.13 - $18.62
Q4 2016
Shares 350 Value ($000) $8 Avg Close $18.66 Range $15.63 - $22.28
Q3 2016
Shares 350 Value ($000) $8 Avg Close $17.31 Range $14.87 - $19.50
Q2 2016
Shares 550 Value ($000) $12 Avg Close $15.10 Range $12.06 - $21.35
Q1 2016
Shares 1,901 Value ($000) $56 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 2,391 Value ($000) $59 Avg Close $18.60 Range $17.12 - $20.36