GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,949 Value ($000) $10,162 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 407,167 Value ($000) $8,709 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 441,184 Value ($000) $9,622 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 440,510 Value ($000) $9,079 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 415,855 Value ($000) $9,827 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 416,772 Value ($000) $9,190 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 423,920 Value ($000) $10,127 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 443,364 Value ($000) $12,215 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 440,411 Value ($000) $9,209 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 446,575 Value ($000) $4,747 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 428,305 Value ($000) $3,825 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 663,649 Value ($000) $6,663 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 679,098 Value ($000) $7,660 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 686,653 Value ($000) $5,638 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 678,558 Value ($000) $5,592 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 657,049 Value ($000) $9,251 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 673,012 Value ($000) $11,879 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 777,042 Value ($000) $17,639 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 714,433 Value ($000) $24,041 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 716,023 Value ($000) $21,324 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 782,872 Value ($000) $15,806 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 798,092 Value ($000) $13,592 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 1,319,430 Value ($000) $16,651 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 2,026,382 Value ($000) $14,284 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 1,987,862 Value ($000) $35,146 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 1,873,323 Value ($000) $32,519 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 1,764,988 Value ($000) $31,717 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 1,548,475 Value ($000) $40,539 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 1,326,808 Value ($000) $34,179 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 1,254,255 Value ($000) $36,185 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 1,257,715 Value ($000) $40,737 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 1,354,418 Value ($000) $42,258 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 1,437,733 Value ($000) $48,974 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 1,466,909 Value ($000) $43,317 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 1,415,937 Value ($000) $31,135 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 1,337,952 Value ($000) $32,501 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 1,261,085 Value ($000) $28,302 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 1,264,486 Value ($000) $28,118 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 1,229,891 Value ($000) $26,095 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 1,119,779 Value ($000) $32,922 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 1,074,179 Value ($000) $26,536 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 1,014,407 Value ($000) $28,905 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 1,027,613 Value ($000) $39,224 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 1,042,275 Value ($000) $45,162 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 1,090,596 Value ($000) $45,927 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 1,130,377 Value ($000) $47,126 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 1,129,542 Value ($000) $46,955 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 1,150,714 Value ($000) $46,098 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 1,216,707 Value ($000) $47,549 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 1,249,033 Value ($000) $50,311 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 1,303,986 Value ($000) $54,415 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,949	$10,162	$24.07	$19.48 - $28.15
Q3 2025	407,167	$8,709	$21.31	$18.42 - $24.20
Q2 2025	441,184	$9,622	$21.86	$16.48 - $28.67
Q1 2025	440,510	$9,079	$21.80	$17.98 - $24.30
Q4 2024	415,855	$9,827	$21.95	$19.23 - $25.45
Q3 2024	416,772	$9,190	$21.23	$18.40 - $24.30
Q2 2024	423,920	$10,127	$22.09	$18.68 - $29.08
Q1 2024	443,364	$12,215	$19.92	$17.32 - $27.00
Q4 2023	440,411	$9,209	$15.11	$9.10 - $20.70
Q3 2023	446,575	$4,747	$9.43	$7.93 - $10.86
Q2 2023	428,305	$3,825	$8.11	$6.56 - $9.55
Q1 2023	663,649	$6,663	$10.91	$7.80 - $13.87
Q4 2022	679,098	$7,660	$10.57	$7.13 - $13.44
Q3 2022	686,653	$5,638	$8.15	$6.77 - $10.33
Q2 2022	678,558	$5,592	$9.87	$6.98 - $13.10
Q1 2022	657,049	$9,251	$13.45	$11.07 - $16.09
Q4 2021	673,012	$11,879	$17.56	$13.28 - $21.51
Q3 2021	777,042	$17,639	$23.04	$18.93 - $28.67
Q2 2021	714,433	$24,041	$27.44	$24.24 - $31.28
Q1 2021	716,023	$21,324	$20.50	$15.75 - $27.17
Q4 2020	782,872	$15,806	$17.32	$14.12 - $22.26
Q3 2020	798,092	$13,592	$12.29	$8.91 - $15.22
Q2 2020	1,319,430	$16,651	$7.43	$4.34 - $11.92
Q1 2020	2,026,382	$14,284	$12.22	$4.98 - $15.66
Q4 2019	1,987,862	$35,146	$13.84	$12.72 - $14.96
Q3 2019	1,873,323	$32,519	$14.23	$12.12 - $15.92
Q2 2019	1,764,988	$31,717	$17.73	$13.55 - $21.25
Q1 2019	1,548,475	$40,539	$20.02	$19.07 - $24.61
Q4 2018	1,326,808	$34,179	$20.74	$18.84 - $22.37
Q3 2018	1,254,255	$36,185	$23.06	$20.70 - $25.40
Q2 2018	1,257,715	$40,737	$23.48	$21.07 - $26.14
Q1 2018	1,354,418	$42,258	$24.80	$22.19 - $27.04
Q4 2017	1,437,733	$48,974	$22.43	$19.09 - $26.52
Q3 2017	1,466,909	$43,317	$18.35	$15.70 - $22.23
Q2 2017	1,415,937	$31,135	$17.59	$16.10 - $19.87
Q1 2017	1,337,952	$32,501	$17.48	$16.13 - $18.62
Q4 2016	1,261,085	$28,302	$18.66	$15.63 - $22.28
Q3 2016	1,264,486	$28,118	$17.31	$14.87 - $19.50
Q2 2016	1,229,891	$26,095	$15.10	$12.06 - $21.35
Q1 2016	1,119,779	$32,922	$18.49	$15.18 - $21.46
Q4 2015	1,074,179	$26,536	$18.60	$17.12 - $20.36
Q3 2015	1,014,407	$28,905	$23.79	$19.11 - $26.97
Q2 2015	1,027,613	$39,224	$27.14	$25.78 - $29.73
Q1 2015	1,042,275	$45,162	$28.49	$26.86 - $30.02
Q4 2014	1,090,596	$45,927	$26.66	$24.12 - $28.92
Q3 2014	1,130,377	$47,126	$28.69	$26.37 - $31.70
Q2 2014	1,129,542	$46,955	$27.23	$24.90 - $28.59
Q1 2014	1,150,714	$46,098	$27.08	$24.48 - $29.85
Q4 2013	1,216,707	$47,549	$26.06	$24.07 - $28.28
Q3 2013	1,249,033	$50,311	$28.58	$26.44 - $30.86
Q2 2013	1,303,986	$54,415	$26.00	$23.09 - $28.04