GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,400 Value ($000) $860 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 46,976 Value ($000) $1,036 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 46,976 Value ($000) $1,122 Avg Close $22.09 Range $18.68 - $29.08
Q1 2024
Shares 66,858 Value ($000) $1,842 Avg Close $19.92 Range $17.32 - $27.00
Q4 2023
Shares 73,258 Value ($000) $1,532 Avg Close $15.11 Range $9.10 - $20.70
Q3 2023
Shares 102,664 Value ($000) $1,091 Avg Close $9.43 Range $7.93 - $10.86
Q2 2023
Shares 87,506 Value ($000) $781 Avg Close $8.11 Range $6.56 - $9.55
Q1 2023
Shares 87,506 Value ($000) $879 Avg Close $10.91 Range $7.80 - $13.87
Q4 2022
Shares 91,006 Value ($000) $1 Avg Close $10.57 Range $7.13 - $13.44
Q3 2022
Shares 91,006 Value ($000) $747 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 91,006 Value ($000) $750 Avg Close $9.87 Range $6.98 - $13.10
Q1 2022
Shares 67,088 Value ($000) $945 Avg Close $13.45 Range $11.07 - $16.09
Q4 2021
Shares 65,826 Value ($000) $1,162 Avg Close $17.56 Range $13.28 - $21.51
Q3 2021
Shares 15,600 Value ($000) $354 Avg Close $23.04 Range $18.93 - $28.67
Q1 2019
Shares 283 Value ($000) $8 Avg Close $20.02 Range $19.07 - $24.61
Q4 2018
Shares 10,085 Value ($000) $260 Avg Close $20.74 Range $18.84 - $22.37
Q3 2018
Shares 10,085 Value ($000) $291 Avg Close $23.06 Range $20.70 - $25.40
Q2 2013
Shares 1,763 Value ($000) $74 Avg Close $26.00 Range $23.09 - $28.04