GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 37 Value ($000) $0 Avg Close $8.15 Range $6.77 - $10.33
Q2 2022
Shares 25 Value ($000) $0 Avg Close $9.87 Range $6.98 - $13.10
Q4 2020
Shares 20 Value ($000) $0 Avg Close $17.32 Range $14.12 - $22.26
Q4 2017
Shares 6,474 Value ($000) $221 Avg Close $22.43 Range $19.09 - $26.52
Q3 2017
Shares 6,439 Value ($000) $190 Avg Close $18.35 Range $15.70 - $22.23
Q1 2016
Shares 756 Value ($000) $22 Avg Close $18.49 Range $15.18 - $21.46
Q4 2015
Shares 777 Value ($000) $19 Avg Close $18.60 Range $17.12 - $20.36
Q3 2015
Shares 710 Value ($000) $20 Avg Close $23.79 Range $19.11 - $26.97
Q2 2015
Shares 620 Value ($000) $24 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 544 Value ($000) $24 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 574 Value ($000) $24 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 601 Value ($000) $25 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 586 Value ($000) $24 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 3,223 Value ($000) $129 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 566 Value ($000) $22 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 3,720 Value ($000) $151 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 4,020 Value ($000) $168 Avg Close $26.00 Range $23.09 - $28.04