GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40 Value ($000) $0 Avg Close $19.92 Range $17.32 - $27.00

Q4 2018

Shares 70 Value ($000) $2 Avg Close $20.74 Range $18.84 - $22.37

Q1 2016

Shares 3,499 Value ($000) $103 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 198 Value ($000) $5 Avg Close $18.60 Range $17.12 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40	$0	$19.92	$17.32 - $27.00
Q4 2018	70	$2	$20.74	$18.84 - $22.37
Q1 2016	3,499	$103	$18.49	$15.18 - $21.46
Q4 2015	198	$5	$18.60	$17.12 - $20.36