GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,041 Value ($000) $236 Avg Close $18.49 Range $15.18 - $21.46
Q2 2015
Shares 8,338 Value ($000) $318 Avg Close $27.14 Range $25.78 - $29.73
Q1 2015
Shares 7,351 Value ($000) $319 Avg Close $28.49 Range $26.86 - $30.02
Q4 2014
Shares 7,401 Value ($000) $312 Avg Close $26.66 Range $24.12 - $28.92
Q3 2014
Shares 7,621 Value ($000) $318 Avg Close $28.69 Range $26.37 - $31.70
Q2 2014
Shares 8,431 Value ($000) $350 Avg Close $27.23 Range $24.90 - $28.59
Q1 2014
Shares 9,171 Value ($000) $367 Avg Close $27.08 Range $24.48 - $29.85
Q4 2013
Shares 8,901 Value ($000) $348 Avg Close $26.06 Range $24.07 - $28.28
Q3 2013
Shares 7,551 Value ($000) $304 Avg Close $28.58 Range $26.44 - $30.86
Q2 2013
Shares 7,601 Value ($000) $317 Avg Close $26.00 Range $23.09 - $28.04