GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,641 Value ($000) $227 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 26,383 Value ($000) $217 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 24,084 Value ($000) $339 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 24,239 Value ($000) $427 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 27,910 Value ($000) $634 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 34,038 Value ($000) $1,145 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 25,357 Value ($000) $755 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 10,453 Value ($000) $211 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 36,170 Value ($000) $616 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 36,183 Value ($000) $456 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 36,794 Value ($000) $259 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 7,650 Value ($000) $135 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 896 Value ($000) $16 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 879 Value ($000) $16 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 325 Value ($000) $9 Avg Close $20.02 Range $19.07 - $24.61

Q3 2018

Shares 2,224 Value ($000) $64 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 1,778 Value ($000) $57,589 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 7,352 Value ($000) $228 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 59,264 Value ($000) $2,018 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 38,692 Value ($000) $1,143 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 53,082 Value ($000) $1,167 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 49,593 Value ($000) $1,205 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 50,590 Value ($000) $1,135 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 7,254 Value ($000) $161 Avg Close $17.31 Range $14.87 - $19.50

Q2 2013

Shares 28,995 Value ($000) $1,210 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,641	$227	$8.15	$6.77 - $10.33
Q2 2022	26,383	$217	$9.87	$6.98 - $13.10
Q1 2022	24,084	$339	$13.45	$11.07 - $16.09
Q4 2021	24,239	$427	$17.56	$13.28 - $21.51
Q3 2021	27,910	$634	$23.04	$18.93 - $28.67
Q2 2021	34,038	$1,145	$27.44	$24.24 - $31.28
Q1 2021	25,357	$755	$20.50	$15.75 - $27.17
Q4 2020	10,453	$211	$17.32	$14.12 - $22.26
Q3 2020	36,170	$616	$12.29	$8.91 - $15.22
Q2 2020	36,183	$456	$7.43	$4.34 - $11.92
Q1 2020	36,794	$259	$12.22	$4.98 - $15.66
Q4 2019	7,650	$135	$13.84	$12.72 - $14.96
Q3 2019	896	$16	$14.23	$12.12 - $15.92
Q2 2019	879	$16	$17.73	$13.55 - $21.25
Q1 2019	325	$9	$20.02	$19.07 - $24.61
Q3 2018	2,224	$64	$23.06	$20.70 - $25.40
Q2 2018	1,778	$57,589	$23.48	$21.07 - $26.14
Q1 2018	7,352	$228	$24.80	$22.19 - $27.04
Q4 2017	59,264	$2,018	$22.43	$19.09 - $26.52
Q3 2017	38,692	$1,143	$18.35	$15.70 - $22.23
Q2 2017	53,082	$1,167	$17.59	$16.10 - $19.87
Q1 2017	49,593	$1,205	$17.48	$16.13 - $18.62
Q4 2016	50,590	$1,135	$18.66	$15.63 - $22.28
Q3 2016	7,254	$161	$17.31	$14.87 - $19.50
Q2 2013	28,995	$1,210	$26.00	$23.09 - $28.04