GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,240 Value ($000) $3,129 Avg Close $24.07 Range $19.48 - $28.15

Q3 2025

Shares 129,740 Value ($000) $2,775 Avg Close $21.31 Range $18.42 - $24.20

Q2 2025

Shares 132,940 Value ($000) $2,899 Avg Close $21.86 Range $16.48 - $28.67

Q1 2025

Shares 114,053 Value ($000) $2,351 Avg Close $21.80 Range $17.98 - $24.30

Q4 2024

Shares 114,053 Value ($000) $2,695 Avg Close $21.95 Range $19.23 - $25.45

Q3 2024

Shares 114,060 Value ($000) $2,515 Avg Close $21.23 Range $18.40 - $24.30

Q2 2024

Shares 138,160 Value ($000) $3,301 Avg Close $22.09 Range $18.68 - $29.08

Q1 2024

Shares 138,108 Value ($000) $3,805 Avg Close $19.92 Range $17.32 - $27.00

Q4 2023

Shares 133,647 Value ($000) $2,795 Avg Close $15.11 Range $9.10 - $20.70

Q3 2023

Shares 147,521 Value ($000) $1,568 Avg Close $9.43 Range $7.93 - $10.86

Q2 2023

Shares 169,137 Value ($000) $1,510 Avg Close $8.11 Range $6.56 - $9.55

Q1 2023

Shares 183,300 Value ($000) $1,840 Avg Close $10.91 Range $7.80 - $13.87

Q4 2022

Shares 183,300 Value ($000) $2,068 Avg Close $10.57 Range $7.13 - $13.44

Q3 2022

Shares 179,573 Value ($000) $1,474 Avg Close $8.15 Range $6.77 - $10.33

Q2 2022

Shares 184,013 Value ($000) $1,516 Avg Close $9.87 Range $6.98 - $13.10

Q1 2022

Shares 324,280 Value ($000) $4,566 Avg Close $13.45 Range $11.07 - $16.09

Q4 2021

Shares 273,817 Value ($000) $4,833 Avg Close $17.56 Range $13.28 - $21.51

Q3 2021

Shares 276,177 Value ($000) $6,269 Avg Close $23.04 Range $18.93 - $28.67

Q2 2021

Shares 257,000 Value ($000) $8,648 Avg Close $27.44 Range $24.24 - $31.28

Q1 2021

Shares 241,000 Value ($000) $7,177 Avg Close $20.50 Range $15.75 - $27.17

Q4 2020

Shares 265,700 Value ($000) $5,364 Avg Close $17.32 Range $14.12 - $22.26

Q3 2020

Shares 284,500 Value ($000) $4,845 Avg Close $12.29 Range $8.91 - $15.22

Q2 2020

Shares 300,000 Value ($000) $3,786 Avg Close $7.43 Range $4.34 - $11.92

Q1 2020

Shares 379,200 Value ($000) $2,670 Avg Close $12.22 Range $4.98 - $15.66

Q4 2019

Shares 377,300 Value ($000) $6,671 Avg Close $13.84 Range $12.72 - $14.96

Q3 2019

Shares 400,900 Value ($000) $6,960 Avg Close $14.23 Range $12.12 - $15.92

Q2 2019

Shares 399,400 Value ($000) $7,177 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 411,000 Value ($000) $10,760 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 436,200 Value ($000) $11,237 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 566,981 Value ($000) $16,357 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 554,881 Value ($000) $17,973 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 548,453 Value ($000) $17,112 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 519,200 Value ($000) $17,684 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 526,200 Value ($000) $15,539 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 520,300 Value ($000) $11,441 Avg Close $17.59 Range $16.10 - $19.87

Q1 2017

Shares 487,001 Value ($000) $11,829 Avg Close $17.48 Range $16.13 - $18.62

Q4 2016

Shares 556,800 Value ($000) $12,495 Avg Close $18.66 Range $15.63 - $22.28

Q3 2016

Shares 627,800 Value ($000) $13,962 Avg Close $17.31 Range $14.87 - $19.50

Q2 2016

Shares 740,300 Value ($000) $15,709 Avg Close $15.10 Range $12.06 - $21.35

Q1 2016

Shares 619,100 Value ($000) $18,202 Avg Close $18.49 Range $15.18 - $21.46

Q4 2015

Shares 546,500 Value ($000) $13,499 Avg Close $18.60 Range $17.12 - $20.36

Q3 2015

Shares 546,500 Value ($000) $15,575 Avg Close $23.79 Range $19.11 - $26.97

Q2 2015

Shares 584,817 Value ($000) $22,322 Avg Close $27.14 Range $25.78 - $29.73

Q1 2015

Shares 800,050 Value ($000) $34,666 Avg Close $28.49 Range $26.86 - $30.02

Q4 2014

Shares 742,873 Value ($000) $31,282 Avg Close $26.66 Range $24.12 - $28.92

Q3 2014

Shares 852,544 Value ($000) $35,543 Avg Close $28.69 Range $26.37 - $31.70

Q2 2014

Shares 749,950 Value ($000) $31,175 Avg Close $27.23 Range $24.90 - $28.59

Q1 2014

Shares 749,950 Value ($000) $30,043 Avg Close $27.08 Range $24.48 - $29.85

Q4 2013

Shares 805,750 Value ($000) $31,489 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 1,103,925 Value ($000) $44,466 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 1,240,050 Value ($000) $51,747 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,240	$3,129	$24.07	$19.48 - $28.15
Q3 2025	129,740	$2,775	$21.31	$18.42 - $24.20
Q2 2025	132,940	$2,899	$21.86	$16.48 - $28.67
Q1 2025	114,053	$2,351	$21.80	$17.98 - $24.30
Q4 2024	114,053	$2,695	$21.95	$19.23 - $25.45
Q3 2024	114,060	$2,515	$21.23	$18.40 - $24.30
Q2 2024	138,160	$3,301	$22.09	$18.68 - $29.08
Q1 2024	138,108	$3,805	$19.92	$17.32 - $27.00
Q4 2023	133,647	$2,795	$15.11	$9.10 - $20.70
Q3 2023	147,521	$1,568	$9.43	$7.93 - $10.86
Q2 2023	169,137	$1,510	$8.11	$6.56 - $9.55
Q1 2023	183,300	$1,840	$10.91	$7.80 - $13.87
Q4 2022	183,300	$2,068	$10.57	$7.13 - $13.44
Q3 2022	179,573	$1,474	$8.15	$6.77 - $10.33
Q2 2022	184,013	$1,516	$9.87	$6.98 - $13.10
Q1 2022	324,280	$4,566	$13.45	$11.07 - $16.09
Q4 2021	273,817	$4,833	$17.56	$13.28 - $21.51
Q3 2021	276,177	$6,269	$23.04	$18.93 - $28.67
Q2 2021	257,000	$8,648	$27.44	$24.24 - $31.28
Q1 2021	241,000	$7,177	$20.50	$15.75 - $27.17
Q4 2020	265,700	$5,364	$17.32	$14.12 - $22.26
Q3 2020	284,500	$4,845	$12.29	$8.91 - $15.22
Q2 2020	300,000	$3,786	$7.43	$4.34 - $11.92
Q1 2020	379,200	$2,670	$12.22	$4.98 - $15.66
Q4 2019	377,300	$6,671	$13.84	$12.72 - $14.96
Q3 2019	400,900	$6,960	$14.23	$12.12 - $15.92
Q2 2019	399,400	$7,177	$17.73	$13.55 - $21.25
Q1 2019	411,000	$10,760	$20.02	$19.07 - $24.61
Q4 2018	436,200	$11,237	$20.74	$18.84 - $22.37
Q3 2018	566,981	$16,357	$23.06	$20.70 - $25.40
Q2 2018	554,881	$17,973	$23.48	$21.07 - $26.14
Q1 2018	548,453	$17,112	$24.80	$22.19 - $27.04
Q4 2017	519,200	$17,684	$22.43	$19.09 - $26.52
Q3 2017	526,200	$15,539	$18.35	$15.70 - $22.23
Q2 2017	520,300	$11,441	$17.59	$16.10 - $19.87
Q1 2017	487,001	$11,829	$17.48	$16.13 - $18.62
Q4 2016	556,800	$12,495	$18.66	$15.63 - $22.28
Q3 2016	627,800	$13,962	$17.31	$14.87 - $19.50
Q2 2016	740,300	$15,709	$15.10	$12.06 - $21.35
Q1 2016	619,100	$18,202	$18.49	$15.18 - $21.46
Q4 2015	546,500	$13,499	$18.60	$17.12 - $20.36
Q3 2015	546,500	$15,575	$23.79	$19.11 - $26.97
Q2 2015	584,817	$22,322	$27.14	$25.78 - $29.73
Q1 2015	800,050	$34,666	$28.49	$26.86 - $30.02
Q4 2014	742,873	$31,282	$26.66	$24.12 - $28.92
Q3 2014	852,544	$35,543	$28.69	$26.37 - $31.70
Q2 2014	749,950	$31,175	$27.23	$24.90 - $28.59
Q1 2014	749,950	$30,043	$27.08	$24.48 - $29.85
Q4 2013	805,750	$31,489	$26.06	$24.07 - $28.28
Q3 2013	1,103,925	$44,466	$28.58	$26.44 - $30.86
Q2 2013	1,240,050	$51,747	$26.00	$23.09 - $28.04