GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,435 Value ($000) $152 Avg Close $17.73 Range $13.55 - $21.25

Q1 2019

Shares 29,297 Value ($000) $767 Avg Close $20.02 Range $19.07 - $24.61

Q4 2018

Shares 58,365 Value ($000) $1,503 Avg Close $20.74 Range $18.84 - $22.37

Q3 2018

Shares 83,389 Value ($000) $2,406 Avg Close $23.06 Range $20.70 - $25.40

Q2 2018

Shares 135,981 Value ($000) $4,405 Avg Close $23.48 Range $21.07 - $26.14

Q1 2018

Shares 62,966 Value ($000) $1,964 Avg Close $24.80 Range $22.19 - $27.04

Q4 2017

Shares 69,412 Value ($000) $2,364 Avg Close $22.43 Range $19.09 - $26.52

Q3 2017

Shares 78,452 Value ($000) $2,317 Avg Close $18.35 Range $15.70 - $22.23

Q2 2017

Shares 6,540 Value ($000) $144 Avg Close $17.59 Range $16.10 - $19.87

Q4 2013

Shares 46 Value ($000) $2 Avg Close $26.06 Range $24.07 - $28.28

Q3 2013

Shares 46 Value ($000) $2 Avg Close $28.58 Range $26.44 - $30.86

Q2 2013

Shares 46 Value ($000) $2 Avg Close $26.00 Range $23.09 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,435	$152	$17.73	$13.55 - $21.25
Q1 2019	29,297	$767	$20.02	$19.07 - $24.61
Q4 2018	58,365	$1,503	$20.74	$18.84 - $22.37
Q3 2018	83,389	$2,406	$23.06	$20.70 - $25.40
Q2 2018	135,981	$4,405	$23.48	$21.07 - $26.14
Q1 2018	62,966	$1,964	$24.80	$22.19 - $27.04
Q4 2017	69,412	$2,364	$22.43	$19.09 - $26.52
Q3 2017	78,452	$2,317	$18.35	$15.70 - $22.23
Q2 2017	6,540	$144	$17.59	$16.10 - $19.87
Q4 2013	46	$2	$26.06	$24.07 - $28.28
Q3 2013	46	$2	$28.58	$26.44 - $30.86
Q2 2013	46	$2	$26.00	$23.09 - $28.04