GAP INC

Ticker: GAP CUSIP: 364760108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,513 Value ($000) $192 Avg Close $24.07 Range $19.48 - $28.15
Q3 2025
Shares 7,045 Value ($000) $155 Avg Close $21.31 Range $18.42 - $24.20
Q2 2025
Shares 5,335 Value ($000) $117 Avg Close $21.86 Range $16.48 - $28.67
Q1 2025
Shares 4,402 Value ($000) $90 Avg Close $21.80 Range $17.98 - $24.30
Q4 2024
Shares 5,089 Value ($000) $120 Avg Close $21.95 Range $19.23 - $25.45
Q3 2024
Shares 725 Value ($000) $16 Avg Close $21.23 Range $18.40 - $24.30
Q2 2024
Shares 400 Value ($000) $10 Avg Close $22.09 Range $18.68 - $29.08